MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3010 華立

華立 3010

80.40

▽0.90(▽1.11%)
開盤: 80.20   最高: 80.60   最低: 79.60
昨收: 81.30   買進: 80.40   賣出: 80.50
總量: 1,177   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.4▼ 0.91
13:30:0080.480.580.4▼ 0.985
13:24:2280.280.480.2▼ 1.15
13:22:0480.180.280.2▼ 1.11
13:20:3880.180.280.2▼ 1.11
13:20:1080.180.280.2▼ 1.14
13:19:5880.280.380.2▼ 1.13
13:19:2780.280.380.2▼ 1.11
13:19:0780.280.380.2▼ 1.11
13:18:4580.280.380.2▼ 1.11
13:18:4180.280.380.2▼ 1.11
13:18:1080.280.380.3▼ 11
13:17:5780.280.380.3▼ 13
13:17:5080.280.380.3▼ 11
13:17:4980.280.380.2▼ 1.115
13:17:4880.280.380.2▼ 1.15
13:17:3580.280.380.3▼ 12
13:17:1880.280.380.3▼ 11
13:15:2280.280.380.3▼ 11
13:13:3080.280.380.3▼ 11
13:13:2980.280.380.2▼ 1.12
13:12:4680.380.480.3▼ 11
13:12:3680.380.480.2▼ 1.111
13:12:3680.380.480.3▼ 19
13:11:5880.380.480.3▼ 11
13:09:2080.280.380.3▼ 11
13:09:1780.380.480.3▼ 110
13:07:4780.380.480.3▼ 11
13:07:0680.380.480.3▼ 11
13:06:5580.380.480.3▼ 12
13:06:3880.380.480.4▼ 0.91
13:05:1880.380.480.3▼ 11
13:04:2280.280.380.3▼ 15
13:00:4680.280.380.3▼ 11
13:00:2680.280.380.2▼ 1.11
13:00:1880.280.380.2▼ 1.11
12:59:2880.280.380.2▼ 1.11
12:59:2080.280.380.3▼ 11
12:59:1980.280.380.2▼ 1.11
12:59:1980.280.380.2▼ 1.11
12:59:1880.280.380.2▼ 1.11
12:58:0880.280.380.3▼ 11
12:56:2980.280.380.2▼ 1.11
12:56:1380.380.480.3▼ 11
12:55:3380.380.480.3▼ 11
12:51:5680.380.480.3▼ 11
12:51:5280.280.380.3▼ 11
12:51:2580.380.480.3▼ 11
12:50:5980.380.480.3▼ 11
12:50:4480.380.480.3▼ 11
12:49:4080.380.480.3▼ 11
12:48:3380.380.480.3▼ 11
12:45:4080.280.580.2▼ 1.11
12:45:3280.380.580.3▼ 13
12:44:1080.380.580.3▼ 11
12:41:2880.380.580.3▼ 12
12:41:2380.380.480.4▼ 0.91
12:38:3980.380.580.5▼ 0.81
12:37:5480.380.580.5▼ 0.82
12:37:3880.380.480.4▼ 0.93
12:37:1980.280.380.3▼ 11
12:37:1980.280.380.3▼ 15
12:36:2880.280.380.2▼ 1.11
12:35:3280.280.380.2▼ 1.11
12:34:4580.280.380.2▼ 1.11
12:33:5980.280.380.2▼ 1.13
12:30:0980.280.380.2▼ 1.13
12:29:5280.280.380.2▼ 1.11
12:27:3980.180.280.2▼ 1.11
12:27:3980.180.280.2▼ 1.11
12:26:4480.180.280.2▼ 1.11
12:25:3180.180.280.2▼ 1.11
12:25:3080.280.380.2▼ 1.12
12:23:0880.280.380.3▼ 12
12:22:0580.280.380.3▼ 12
12:21:3480.280.380.2▼ 1.11
12:21:2680.280.380.3▼ 11
12:21:1280.180.380.3▼ 12
12:21:0580.280.380.2▼ 1.11
12:21:0280.280.380.2▼ 1.11
12:20:3780.180.380.3▼ 13
12:19:2780.180.280.2▼ 1.11
12:19:218080.180.1▼ 1.22
12:18:238080.180.1▼ 1.22
12:17:398080.180.1▼ 1.21
12:17:018080.180.1▼ 1.25
12:16:248080.180.1▼ 1.21
12:16:248080.180▼ 1.31
12:14:568080.180▼ 1.31
12:14:218080.180▼ 1.31
12:14:108080.180.1▼ 1.21
12:14:098080.180.1▼ 1.25
12:13:108080.180▼ 1.32
12:13:098080.180▼ 1.31
12:12:398080.180▼ 1.32
12:12:278080.180▼ 1.32
12:11:188080.180▼ 1.33
12:10:488080.180▼ 1.31
12:08:368080.180▼ 1.31
12:07:248080.180▼ 1.31
12:07:108080.180▼ 1.31
12:06:488080.180▼ 1.31
12:06:258080.180▼ 1.313
12:01:348080.180.1▼ 1.21
11:59:308080.180.1▼ 1.21
11:59:3080.180.280.1▼ 1.211
11:58:2980.180.280.1▼ 1.22
11:57:488080.180.1▼ 1.23
11:57:488080.180.1▼ 1.213
11:56:408080.180.1▼ 1.21
11:56:4080.180.280.1▼ 1.212
11:54:1780.180.280.1▼ 1.21
11:53:5480.180.280.1▼ 1.21
11:52:5080.180.280.1▼ 1.21
11:50:2880.180.280.1▼ 1.21
11:45:2780.280.380.2▼ 1.13
11:44:0880.280.380.2▼ 1.12
11:43:3380.280.380.2▼ 1.11
11:42:1580.180.280.2▼ 1.11
11:41:2880.180.380.3▼ 11
11:41:1780.280.380.2▼ 1.16
11:41:1780.280.380.2▼ 1.11
11:41:0680.280.380.2▼ 1.110
11:37:0680.280.380.2▼ 1.11
11:35:5880.280.380.2▼ 1.11
11:34:0580.280.380.2▼ 1.11
11:33:3480.280.380.2▼ 1.11
11:32:3280.380.480.3▼ 11
11:32:3180.280.380.3▼ 14
11:30:2980.380.480.3▼ 12
11:27:1480.280.380.3▼ 11
11:26:4680.280.380.3▼ 11
11:25:4680.280.380.3▼ 11
11:23:1980.380.480.3▼ 14
11:21:2180.380.480.3▼ 11
11:19:5480.380.480.3▼ 11
11:19:3880.380.480.3▼ 11
11:10:4780.280.380.3▼ 14
11:10:4780.280.380.3▼ 11
11:10:1480.180.280.2▼ 1.19
11:09:1780.180.280.1▼ 1.22
11:06:1280.180.280.1▼ 1.21
11:05:1880.180.280.1▼ 1.21
11:04:488080.280▼ 1.31
11:04:238080.280▼ 1.31
11:03:2380.180.280.1▼ 1.21
11:02:1380.180.280.1▼ 1.21
10:59:4480.180.280.1▼ 1.21
10:59:0980.180.280.2▼ 1.12
10:57:4380.180.280.2▼ 1.12
10:54:3980.280.380.2▼ 1.13
10:54:3280.280.380.3▼ 12
10:53:3880.280.380.3▼ 11
10:52:2080.280.380.2▼ 1.11
10:48:1880.280.380.2▼ 1.11
10:45:2080.280.380.2▼ 1.13
10:45:1480.280.380.2▼ 1.11
10:43:0580.280.380.2▼ 1.15
10:39:3980.380.480.3▼ 11
10:39:0780.280.380.3▼ 11
10:38:1780.280.480.2▼ 1.11
10:38:1680.280.380.3▼ 11
10:38:0280.280.380.3▼ 12
10:36:4680.280.380.3▼ 13
10:36:1280.280.380.3▼ 14
10:34:0580.280.380.3▼ 12
10:33:5380.280.380.3▼ 11
10:32:5180.280.380.3▼ 11
10:31:4980.280.380.3▼ 11
10:28:3480.280.380.3▼ 11
10:26:1480.280.380.3▼ 11
10:26:1480.280.380.3▼ 11
10:26:0280.180.380.1▼ 1.22
10:23:5780.280.380.1▼ 1.27
10:23:5780.280.380.2▼ 1.11
10:21:2580.180.380.1▼ 1.25
10:20:0280.180.280.2▼ 1.112
10:14:188080.180.1▼ 1.23
10:14:188080.180.1▼ 1.22
10:14:038080.180.1▼ 1.22
10:13:528080.180▼ 1.31
10:13:208080.180▼ 1.31
10:12:2979.98080▼ 1.32
10:12:0479.98080▼ 1.33
10:10:5679.98080▼ 1.32
10:10:0379.980.179.9▼ 1.41
10:07:2579.98080▼ 1.31
10:07:218080.180▼ 1.32
10:07:088080.180▼ 1.31
10:07:088080.180▼ 1.32
10:06:478080.180▼ 1.31
10:05:568080.180▼ 1.33
10:04:528080.180▼ 1.32
10:02:418080.180.1▼ 1.21
10:00:3679.98080▼ 1.32
09:57:368080.280▼ 1.33
09:56:5379.980.279.9▼ 1.42
09:56:2279.98080▼ 1.31
09:56:2279.98080▼ 1.32
09:56:2279.98080▼ 1.31
09:56:0479.98080▼ 1.32
09:56:0479.98080▼ 1.31
09:56:0379.98079.9▼ 1.41
09:55:5679.98080▼ 1.312
09:53:0779.679.779.7▼ 1.612
09:52:3479.679.779.7▼ 1.61
09:52:2679.679.779.7▼ 1.63
09:52:0679.679.779.6▼ 1.71
09:52:0679.679.779.7▼ 1.61
09:51:4779.679.779.7▼ 1.61
09:51:0179.679.779.7▼ 1.61
09:51:0179.679.779.6▼ 1.75
09:50:2379.779.879.7▼ 1.62
09:49:5879.779.879.7▼ 1.66
09:49:3179.98079.8▼ 1.52
09:49:3179.98079.9▼ 1.41
09:49:2879.879.979.9▼ 1.43
09:49:0679.879.979.8▼ 1.54
09:48:4979.779.879.7▼ 1.62
09:47:5479.679.779.7▼ 1.64
09:47:3779.679.779.7▼ 1.613
09:46:2579.679.779.6▼ 1.72
09:46:2379.779.879.7▼ 1.69
09:45:3379.779.979.7▼ 1.62
09:45:0379.779.979.7▼ 1.68
09:45:0379.779.879.7▼ 1.68
09:44:5879.779.879.7▼ 1.61
09:44:5879.879.979.8▼ 1.520
09:44:4379.88079.8▼ 1.56
09:44:4279.98079.9▼ 1.45
09:44:1979.98079.9▼ 1.41
09:44:0979.98079.9▼ 1.41
09:43:4279.88079.8▼ 1.55
09:43:3779.88079.8▼ 1.51
09:43:1679.98079.9▼ 1.41
09:43:1679.98079.9▼ 1.48
09:43:1579.98079.9▼ 1.421
09:43:1479.98079.9▼ 1.41
09:43:1379.98079.9▼ 1.45
09:42:1279.98079.9▼ 1.41
09:42:1279.98079.9▼ 1.41
09:42:0379.98079.9▼ 1.41
09:41:2679.98079.9▼ 1.41
09:41:2279.98080▼ 1.31
09:41:0079.98079.9▼ 1.42
09:40:468080.180▼ 1.310
09:40:398080.180.1▼ 1.22
09:39:0779.98080▼ 1.31
09:39:0679.98080▼ 1.32
09:39:0579.98079.9▼ 1.43
09:39:0579.98079.9▼ 1.42
09:39:0179.98080▼ 1.31
09:38:5579.98080▼ 1.31
09:38:5179.98080▼ 1.32
09:38:2979.98080▼ 1.32
09:37:5979.98080▼ 1.31
09:37:3679.98080▼ 1.31
09:36:498080.180▼ 1.32
09:36:058080.180▼ 1.31
09:35:4179.980.180▼ 1.31
09:35:278080.180▼ 1.33
09:35:278080.180▼ 1.33
09:35:098080.180▼ 1.343
09:34:598080.180▼ 1.34
09:34:308080.280▼ 1.31
09:34:238080.280▼ 1.31
09:34:128080.280▼ 1.31
09:34:128080.280.1▼ 1.21
09:33:418080.280▼ 1.33
09:33:328080.480.2▼ 1.12
09:33:3280.180.480.1▼ 1.222
09:33:3280.180.480.1▼ 1.21
09:33:2980.280.480.2▼ 1.110
09:33:2480.280.480.2▼ 1.14
09:33:1780.380.480.3▼ 111
09:33:1780.380.480.3▼ 17
09:33:1780.380.480.3▼ 116
09:32:3880.380.580.3▼ 114
09:31:2180.480.680.5▼ 0.81
09:29:1180.480.580.5▼ 0.81
09:29:0480.580.680.5▼ 0.81
09:28:5680.580.680.5▼ 0.81
09:28:0280.480.580.5▼ 0.81
09:28:0280.480.580.4▼ 0.91
09:27:3480.480.580.5▼ 0.81
09:27:1880.480.580.5▼ 0.81
09:27:0280.480.580.5▼ 0.81
09:26:1480.480.580.5▼ 0.81
09:25:5780.480.580.5▼ 0.81
09:25:5280.480.580.5▼ 0.81
09:24:4380.480.580.4▼ 0.91
09:22:2280.580.680.4▼ 0.92
09:22:2280.580.680.5▼ 0.88
09:22:2280.580.680.6▼ 0.71
09:21:4880.580.680.6▼ 0.71
09:21:4580.580.680.6▼ 0.71
09:21:3180.580.680.6▼ 0.71
09:20:5880.580.680.5▼ 0.81
09:20:5280.480.580.5▼ 0.81
09:20:4280.480.680.4▼ 0.95

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
209 395 2224 57847
融券買進 融券賣出 融券餘額 融券限額
2 0 19 57847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -206 0 -6
2021/02/25 492 -3 -8
2021/02/24 443 0 -67
2021/02/23 160 -1 82
2021/02/22 53 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IT/IA製程材料與設備70▽0.4▽0.57%
競爭者 3444利機半導體製程材料與設備38.4▽0.4▽1.03%
上游供應商 8240華宏導光板擴散膜35.3▽0.65▽1.81%
下游客戶 2301光寶科IT/IA製程材料與設備59.4▽1.3▽2.14%
下游客戶 2308台達電IT/IA製程材料與設備280.5▽14▽4.75%
下游客戶 2317鴻海IT/IA製程材料與設備112▽4.5▽3.86%
下游客戶 2324仁寶IT/IA製程材料與設備22.2▽0.1▽0.45%
下游客戶 2352佳世達IT/IA製程材料與設備30.55△0.35△1.16%
下游客戶 2353宏碁IT/IA製程材料與設備26.85▽1.05▽3.76%
下游客戶 2392正崴IT/IA製程材料與設備46.95▽0.2▽0.42%
下游客戶 2439美律IT/IA製程材料與設備137△4△3.01%
下游客戶 3622洋華IT/IA製程材料與設備32.6△0.4△1.24%
下游客戶 3712永崴投控IT/IA製程材料與設備28.9▽0.5▽1.7%
下游客戶 4938和碩IT/IA製程材料與設備74.6▽1.3▽1.71%
下游客戶 5457宣德IT/IA製程材料與設備95△0.5△0.53%
下游客戶 6158禾昌IT/IA製程材料與設備32.85▽0.05▽0.15%
下游客戶 2409友達TFT-LCD18.9▽0.95▽4.79%
下游客戶 6116彩晶TFT-LCD13.2▽0.5▽3.65%
下游客戶 2331精英主機板30.5▽0.15▽0.49%
下游客戶 2357華碩主機板304▽1.5▽0.49%
下游客戶 2376技嘉主機板87▽1▽1.14%
下游客戶 2337旺宏半導體製程材料與設備47.2▽1.2▽2.48%
下游客戶 2344華邦電半導體製程材料與設備30.55▽0.9▽2.86%
下游客戶 2363矽統半導體製程材料與設備17.15△0.15△0.88%
下游客戶 2408南亞科半導體製程材料與設備96.5▽2▽2.03%
下游客戶 2313華通印刷電路板44.1▽0.2▽0.45%
下游客戶 2316楠梓電印刷電路板31.3▽0.1▽0.32%
下游客戶 2355敬鵬印刷電路板33.95▽0.1▽0.29%
下游客戶 2367燿華印刷電路板20.8▽0.2▽0.95%
下游客戶 2368金像電印刷電路板54.2▽1.7▽3.04%
下游客戶 3037欣興印刷電路板97.5△1.9△1.99%
下游客戶 5371中光電背光板48△1.2△2.56%
下游客戶 6120達運背光板14.2△0.2△1.43%
下游客戶 6156松上背光板19▽0.15▽0.78%
下游客戶 6176瑞儀背光板119.5△0.5△0.42%
下游客戶 2303聯電晶圓代工54.2▽1.5▽2.69%
下游客戶 2330台積電晶圓代工606▽29▽4.57%
下游客戶 5347世界晶圓代工116▽6.5▽5.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3010 華立

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞