MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

69.60

▽2.40(▽3.33%)
開盤: 70.60   最高: 71.70   最低: 67.00
昨收: 72.00   買進: 69.60   賣出: 69.70
總量: 17,724   金額: 12.21億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.6▼ 2.441
13:30:0069.669.769.6▼ 2.4719
13:24:5869.569.669.5▼ 2.51
13:24:5869.569.669.5▼ 2.511
13:24:4669.469.569.5▼ 2.55
13:24:4469.469.569.5▼ 2.517
13:24:3969.469.569.5▼ 2.52
13:24:2869.469.569.4▼ 2.61
13:24:2869.369.569.5▼ 2.512
13:24:2869.369.469.4▼ 2.612
13:24:0969.469.569.4▼ 2.61
13:24:0769.469.569.4▼ 2.62
13:24:0569.469.569.4▼ 2.61
13:24:0369.469.569.4▼ 2.63
13:24:0369.469.569.4▼ 2.61
13:24:0169.469.569.4▼ 2.61
13:24:0069.469.569.5▼ 2.56
13:23:5069.469.569.4▼ 2.63
13:23:4869.469.569.5▼ 2.54
13:23:4069.469.569.5▼ 2.51
13:23:3669.469.569.4▼ 2.61
13:23:3669.469.569.4▼ 2.62
13:23:3069.469.569.5▼ 2.51
13:23:2169.469.569.5▼ 2.514
13:23:1169.469.569.5▼ 2.55
13:23:0569.569.569.5▼ 2.54
13:23:0269.469.569.5▼ 2.51
13:22:5669.469.569.4▼ 2.61
13:22:5569.469.569.5▼ 2.57
13:22:4669.469.569.4▼ 2.61
13:22:4569.469.569.4▼ 2.65
13:22:3969.469.569.4▼ 2.62
13:22:3269.469.569.5▼ 2.51
13:22:2369.469.569.5▼ 2.51
13:22:1669.469.569.5▼ 2.55
13:22:1569.469.569.4▼ 2.62
13:22:1369.469.569.4▼ 2.61
13:22:0269.469.669.4▼ 2.61
13:21:5069.569.769.3▼ 2.74
13:21:5069.569.769.4▼ 2.69
13:21:5069.569.769.5▼ 2.53
13:21:4669.569.769.7▼ 2.33
13:21:4469.569.769.7▼ 2.32
13:21:4069.569.769.7▼ 2.31
13:21:3969.569.769.7▼ 2.31
13:21:3569.569.769.5▼ 2.533
13:21:3569.669.769.6▼ 2.417
13:21:2869.769.869.7▼ 2.31
13:21:2869.669.769.7▼ 2.312
13:21:1569.669.769.7▼ 2.31
13:21:1369.769.869.7▼ 2.31
13:21:0469.769.869.7▼ 2.312
13:21:0069.869.969.8▼ 2.28
13:21:0069.769.869.8▼ 2.22
13:21:0069.769.869.8▼ 2.21
13:20:5969.769.869.8▼ 2.23
13:20:4969.769.869.8▼ 2.25
13:20:4769.769.869.8▼ 2.21
13:20:4669.769.869.8▼ 2.21
13:20:4469.769.869.8▼ 2.21
13:20:4069.769.869.8▼ 2.21
13:20:2869.769.869.8▼ 2.27
13:20:2669.769.869.7▼ 2.32
13:20:2469.569.669.7▼ 2.320
13:20:2469.569.669.6▼ 2.424
13:20:2369.569.669.5▼ 2.55
13:20:0469.569.669.5▼ 2.52
13:20:0169.569.669.5▼ 2.55
13:19:3969.669.769.6▼ 2.41
13:19:3669.669.769.6▼ 2.41
13:19:3469.669.769.6▼ 2.45
13:19:3269.669.769.7▼ 2.35
13:19:2469.669.669.6▼ 2.413
13:19:1969.569.669.5▼ 2.51
13:19:1469.569.669.5▼ 2.57
13:19:0369.569.769.5▼ 2.51
13:18:5869.569.769.6▼ 2.41
13:18:5569.569.769.6▼ 2.41
13:18:4569.569.769.5▼ 2.51
13:18:4369.669.769.6▼ 2.41
13:18:3469.669.869.6▼ 2.41
13:18:2969.569.669.6▼ 2.41
13:18:2469.469.569.5▼ 2.51
13:18:2469.469.569.5▼ 2.52
13:18:2169.569.869.5▼ 2.55
13:18:1669.669.869.6▼ 2.41
13:18:1369.569.669.6▼ 2.43
13:18:1169.569.669.6▼ 2.41
13:18:1069.569.669.5▼ 2.55
13:18:0569.569.669.5▼ 2.51
13:17:5969.569.669.5▼ 2.52
13:17:5469.569.669.6▼ 2.42
13:17:5369.569.669.6▼ 2.41
13:17:3869.469.569.5▼ 2.518
13:17:3869.569.769.5▼ 2.52
13:17:3469.469.769.5▼ 2.55
13:17:2969.469.769.5▼ 2.52
13:17:2669.569.869.5▼ 2.533
13:17:2669.669.869.6▼ 2.429
13:17:2669.669.869.7▼ 2.31
13:17:2369.669.869.8▼ 2.24
13:17:2269.669.869.7▼ 2.32
13:17:2269.669.869.7▼ 2.31
13:17:1769.669.869.7▼ 2.37
13:17:0669.669.769.7▼ 2.31
13:17:0569.669.769.7▼ 2.32
13:17:0269.669.769.7▼ 2.31
13:16:4469.669.869.7▼ 2.31
13:16:3769.769.869.7▼ 2.31
13:16:3469.769.869.7▼ 2.31
13:16:2269.769.869.7▼ 2.32
13:16:1669.769.869.8▼ 2.21
13:16:1469.769.869.8▼ 2.21
13:16:0669.769.969.8▼ 2.21
13:16:0669.769.969.8▼ 2.225
13:16:0069.869.969.8▼ 2.210
13:15:5869.87070▼ 21
13:15:5869.869.970▼ 211
13:15:5869.869.969.9▼ 2.113
13:15:4969.769.869.8▼ 2.21
13:15:4869.769.869.8▼ 2.21
13:15:4669.869.969.8▼ 2.21
13:15:4669.769.969.7▼ 2.31
13:15:4469.769.869.8▼ 2.22
13:15:4269.769.869.8▼ 2.24
13:15:2269.769.969.8▼ 2.22
13:15:1969.869.969.8▼ 2.215
13:14:5569.769.869.8▼ 2.22
13:14:5269.769.869.8▼ 2.22
13:14:5069.869.969.8▼ 2.214
13:14:3369.869.969.8▼ 2.210
13:14:3369.869.969.8▼ 2.23
13:14:2869.869.969.9▼ 2.11
13:14:2669.869.969.9▼ 2.11
13:14:2569.869.969.9▼ 2.12
13:14:2469.869.969.9▼ 2.14
13:14:2269.869.969.9▼ 2.11
13:14:2069.869.969.9▼ 2.11
13:14:1069.869.969.9▼ 2.11
13:14:0169.97069.9▼ 2.12
13:13:5369.97069.9▼ 2.13
13:13:5069.87070▼ 21
13:13:5069.87070▼ 22
13:13:3969.87069.8▼ 2.22
13:13:3969.87070▼ 21
13:13:3769.97069.8▼ 2.21
13:13:3769.97069.9▼ 2.115
13:13:3569.97069.9▼ 2.11
13:13:3569.97070▼ 21
13:13:3569.97070▼ 21
13:13:3369.97069.9▼ 2.15
13:13:1469.869.969.9▼ 2.11
13:13:1369.869.969.9▼ 2.111
13:13:0169.869.969.9▼ 2.13
13:12:4669.869.969.9▼ 2.11
13:12:4269.869.969.9▼ 2.11
13:12:4169.869.969.8▼ 2.21
13:12:4069.869.969.9▼ 2.11
13:12:3269.869.969.9▼ 2.11
13:12:2969.869.969.9▼ 2.11
13:12:2669.869.969.9▼ 2.14
13:12:1469.869.969.8▼ 2.21
13:12:1269.869.969.9▼ 2.11
13:11:5469.77069.9▼ 2.12
13:11:5469.97069.8▼ 2.254
13:11:5369.97069.9▼ 2.12
13:11:487070.169.9▼ 2.11
13:11:477070.170▼ 23
13:11:457070.170▼ 21
13:11:447070.170▼ 26
13:11:447070.170▼ 21
13:11:447070.170▼ 21
13:11:447070.170▼ 22
13:11:427070.170▼ 21
13:11:417070.170▼ 21
13:11:407070.170▼ 24
13:11:367070.170▼ 213
13:11:367070.170▼ 22
13:11:3370.170.270.1▼ 1.95
13:11:3170.170.270.1▼ 1.91
13:11:2470.170.270.1▼ 1.91
13:11:2170.170.270.1▼ 1.91
13:11:1870.170.270.2▼ 1.81
13:11:1770.170.270.2▼ 1.81
13:11:117070.370.2▼ 1.84
13:11:0870.170.370.1▼ 1.929
13:11:0770.270.370.2▼ 1.835
13:11:0770.270.370.2▼ 1.81
13:11:0270.270.370.3▼ 1.72
13:10:5870.270.370.3▼ 1.71
13:10:5570.270.370.3▼ 1.71
13:10:5470.270.370.2▼ 1.85
13:10:5470.270.370.2▼ 1.81
13:10:5170.270.370.3▼ 1.71
13:10:4970.270.370.3▼ 1.72
13:10:3870.270.470.3▼ 1.71
13:10:3470.270.470.3▼ 1.71
13:10:3270.270.470.3▼ 1.71
13:10:3270.270.470.3▼ 1.71
13:10:3170.270.470.3▼ 1.71
13:10:3170.270.470.2▼ 1.81
13:10:2870.370.470.3▼ 1.75
13:10:2870.370.470.3▼ 1.71
13:10:2470.270.370.3▼ 1.71
13:10:1970.270.470.3▼ 1.71
13:10:1770.270.470.3▼ 1.75
13:10:1370.370.470.3▼ 1.719
13:10:1370.370.370.3▼ 1.74
13:10:1170.370.370.4▼ 1.612
13:10:0470.370.470.3▼ 1.75
13:10:0470.470.570.4▼ 1.61
13:10:0070.370.570.4▼ 1.63
13:09:5870.470.570.4▼ 1.61
13:09:5870.470.570.5▼ 1.51
13:09:5470.470.670.4▼ 1.63
13:09:5470.470.670.4▼ 1.65
13:09:5170.270.570.3▼ 1.71
13:09:4970.170.570.6▼ 1.42
13:09:4970.170.570.5▼ 1.52
13:09:4970.170.570.5▼ 1.510
13:09:4870.170.370.3▼ 1.72
13:09:4870.270.370.2▼ 1.839
13:09:4870.370.570.3▼ 1.74
13:09:4670.470.570.4▼ 1.61
13:09:4670.270.370.4▼ 1.68
13:09:4670.270.370.3▼ 1.71
13:09:4570.270.370.3▼ 1.71
13:09:4470.270.370.3▼ 1.72
13:09:4470.270.370.3▼ 1.71
13:09:4170.270.370.3▼ 1.72
13:09:3870.270.370.3▼ 1.72
13:09:3470.270.370.3▼ 1.71
13:09:3270.270.370.3▼ 1.71
13:09:3170.270.370.2▼ 1.85
13:09:3170.270.370.2▼ 1.81
13:09:3070.270.370.3▼ 1.71
13:09:3070.270.370.3▼ 1.75
13:09:2870.270.370.2▼ 1.82
13:09:2370.170.270.2▼ 1.81
13:09:2270.170.270.2▼ 1.81
13:09:2170.270.370.2▼ 1.82
13:09:1870.270.370.2▼ 1.81
13:09:1870.170.370.3▼ 1.75
13:09:1270.270.270.2▼ 1.81
13:09:1270.270.270.2▼ 1.81
13:09:107070.270.2▼ 1.86
13:09:0570.270.570.2▼ 1.81
13:09:0570.270.570.5▼ 1.51
13:09:0570.370.570.3▼ 1.78
13:09:0570.270.370.3▼ 1.72
13:09:0270.270.570.2▼ 1.83
13:09:0270.370.370.2▼ 1.81
13:09:0270.370.370.3▼ 1.74
13:09:0070.470.370.4▼ 1.61
13:09:0070.470.370.6▼ 1.41
13:09:007070.370.2▼ 1.893
13:08:597070.270.3▼ 1.72
13:08:597070.270.2▼ 1.85
13:08:597070.270.2▼ 1.81
13:08:597070.170.2▼ 1.86
13:08:597070.170.1▼ 1.98
13:08:597070.170▼ 21
13:08:5969.970.170.1▼ 1.91
13:08:5969.97070▼ 214
13:08:5969.87070▼ 22
13:08:5969.87070▼ 279
13:08:5469.869.969.9▼ 2.11
13:08:4669.87069.8▼ 2.21
13:08:3969.87069.8▼ 2.21
13:08:3969.97069.9▼ 2.19
13:08:3969.87070▼ 216
13:08:3969.87070▼ 210
13:08:3869.87069.8▼ 2.21
13:08:3869.869.969.9▼ 2.11
13:08:3869.869.969.9▼ 2.17
13:08:3869.869.969.9▼ 2.12
13:08:3869.869.969.9▼ 2.116
13:08:3869.869.969.9▼ 2.131
13:08:3869.869.969.9▼ 2.13
13:08:3869.769.869.8▼ 2.222
13:08:3669.769.869.7▼ 2.36
13:08:3569.769.869.7▼ 2.35
13:08:3269.769.869.7▼ 2.315
13:08:2869.769.869.7▼ 2.31
13:08:2669.769.869.8▼ 2.25
13:08:0969.869.969.8▼ 2.21
13:08:0869.869.969.8▼ 2.22
13:08:0769.869.969.7▼ 2.33
13:07:5869.769.969.9▼ 2.11
13:07:5869.869.969.8▼ 2.21
13:07:5669.769.869.8▼ 2.28
13:07:5069.769.869.7▼ 2.34
13:07:4269.869.969.8▼ 2.23
13:07:3669.869.969.8▼ 2.210
13:07:3669.769.969.8▼ 2.21
13:07:3469.769.869.8▼ 2.22
13:07:3469.769.869.8▼ 2.25
13:07:3269.769.869.8▼ 2.21
13:07:2569.769.869.8▼ 2.22
13:07:2169.769.869.8▼ 2.22

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2318 3240 24005 38983
融券買進 融券賣出 融券餘額 融券限額
100 0 529 38983

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 3194 0 -130
2024/04/15 -3789 0 -63
2024/04/12 1146 11 217
2024/04/11 -420 88 227
2024/04/10 -190 2 192

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼73.7▽3.4▽4.41%
競爭者 5426振發機殼34.6▽3.1▽8.22%
競爭者 5465富驊機殼43.15▽2.1▽4.64%
競爭者 6117迎廣機殼81.2▽8.9▽9.88%
競爭者 6276安鈦克機殼58.2▽4.5▽7.18%
競爭者 8093保銳機殼15.1▽0.45▽2.89%
競爭者 8210勤誠機殼249▽15▽5.68%
上游供應商 2474可成鋁鎂合金205▽2▽0.97%
上游供應商 6235華孚鍍鋅鋼板87.4▽7.6▽8%
下游客戶 2498宏達電手機外殼42.9▽2.25▽4.98%
下游客戶 2382廣達筆記型電腦249.5▽11.5▽4.41%
下游客戶 2353宏碁準系統45.5▽2.05▽4.31%
下游客戶 2357華碩準系統425.5▽15▽3.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3013 晟銘電

經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞