MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3014 聯陽

聯陽 3014

35.50

▽0.15(▽0.42%)
開盤: 35.70   最高: 35.90   最低: 35.40
昨收: 35.65   買進: 35.50   賣出: 35.55
總量: 728   金額: 0.26億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.5▼ 0.151
13:30:0035.4535.535.5▼ 0.1546
13:24:2835.4535.535.5▼ 0.151
13:24:2335.4535.535.5▼ 0.152
13:23:5335.4535.535.5▼ 0.151
13:23:4835.4535.535.5▼ 0.151
13:22:3235.4535.535.5▼ 0.151
13:22:2735.4535.535.45▼ 0.23
13:21:3235.4535.535.5▼ 0.151
13:20:3235.4535.535.5▼ 0.151
13:19:1735.4535.535.5▼ 0.151
13:15:4635.4535.535.45▼ 0.24
13:15:0135.4535.535.5▼ 0.151
13:14:1135.4535.535.45▼ 0.22
13:13:2035.435.4535.45▼ 0.21
13:13:1035.435.4535.4▼ 0.251
13:13:0535.435.4535.45▼ 0.22
13:12:5035.435.4535.45▼ 0.26
13:11:1435.435.4535.45▼ 0.21
13:10:0935.435.4535.4▼ 0.251
13:09:2435.435.4535.4▼ 0.251
13:06:3335.435.4535.45▼ 0.21
13:06:1335.4535.535.45▼ 0.21
13:05:3335.435.4535.45▼ 0.21
13:05:0335.435.535.4▼ 0.252
13:04:4335.435.535.4▼ 0.251
13:02:0735.4535.535.45▼ 0.21
12:59:5635.435.4535.45▼ 0.22
12:59:1635.435.535.4▼ 0.251
12:59:1135.435.4535.45▼ 0.21
12:57:4135.435.535.45▼ 0.21
12:57:0535.435.535.4▼ 0.251
12:56:5535.435.4535.5▼ 0.154
12:56:1535.435.535.4▼ 0.251
12:55:2535.435.535.4▼ 0.251
12:55:2035.435.535.4▼ 0.2514
12:53:1935.435.4535.4▼ 0.254
12:52:0935.435.4535.4▼ 0.252
12:50:5435.435.4535.4▼ 0.252
12:50:2835.435.4535.4▼ 0.252
12:49:3835.435.4535.4▼ 0.251
12:47:4335.435.4535.4▼ 0.251
12:46:2235.435.4535.4▼ 0.251
12:45:0735.435.4535.4▼ 0.253
12:44:5235.435.4535.4▼ 0.251
12:44:4735.4535.535.45▼ 0.22
12:44:2735.4535.535.45▼ 0.21
12:44:2235.4535.535.45▼ 0.22
12:43:5235.435.4535.45▼ 0.21
12:43:0635.435.4535.45▼ 0.22
12:43:0135.435.4535.4▼ 0.251
12:42:4635.435.4535.45▼ 0.21
12:42:3635.435.4535.45▼ 0.21
12:42:3135.435.4535.4▼ 0.251
12:40:5135.435.4535.4▼ 0.253
12:39:5035.4535.535.45▼ 0.21
12:38:3035.435.4535.45▼ 0.21
12:37:3035.4535.535.45▼ 0.22
12:37:2035.4535.535.45▼ 0.21
12:37:1535.4535.535.45▼ 0.22
12:34:1935.4535.535.45▼ 0.21
12:33:2335.435.4535.45▼ 0.21
12:32:3335.435.4535.45▼ 0.22
12:30:2335.435.4535.45▼ 0.21
12:26:0235.435.4535.4▼ 0.252
12:25:4235.4535.535.45▼ 0.27
12:25:2235.4535.535.45▼ 0.21
12:25:1735.4535.535.45▼ 0.24
12:23:5135.4535.535.45▼ 0.23
12:23:2635.4535.535.5▼ 0.151
12:20:4035.4535.535.45▼ 0.24
12:20:3535.4535.535.45▼ 0.22
12:15:1435.4535.535.5▼ 0.151
12:13:0335.4535.535.5▼ 0.152
12:09:3735.535.5535.5▼ 0.152
12:06:2135.535.5535.5▼ 0.152
12:05:1135.535.5535.5▼ 0.151
12:04:4635.4535.5535.45▼ 0.21
12:04:4135.535.5535.5▼ 0.152
12:00:3035.4535.535.5▼ 0.151
12:00:2535.4535.535.5▼ 0.153
12:00:2035.4535.535.45▼ 0.28
11:56:2435.4535.535.45▼ 0.21
11:56:1435.4535.535.5▼ 0.151
11:53:0835.4535.535.5▼ 0.151
11:41:3435.535.5535.5▼ 0.151
11:40:5935.4535.535.5▼ 0.151
11:40:5435.4535.535.45▼ 0.21
11:40:4935.4535.535.5▼ 0.151
11:38:4435.4535.535.45▼ 0.22
11:37:0335.535.5535.5▼ 0.154
11:35:5835.535.5535.5▼ 0.151
11:34:1335.4535.5535.45▼ 0.21
11:33:2235.4535.535.5▼ 0.152
11:32:0235.4535.535.5▼ 0.151
11:29:1135.4535.535.5▼ 0.152
11:26:4035.435.4535.45▼ 0.21
11:26:1535.435.4535.45▼ 0.21
11:26:1035.435.4535.45▼ 0.23
11:24:3035.4535.535.45▼ 0.21
11:24:2535.4535.535.45▼ 0.25
11:23:2935.4535.535.45▼ 0.21
11:21:4435.4535.535.45▼ 0.22
11:21:2435.4535.535.45▼ 0.21
11:20:4935.435.4535.45▼ 0.24
11:20:3335.435.4535.45▼ 0.22
11:19:5835.435.4535.45▼ 0.22
11:19:4835.435.4535.4▼ 0.251
11:19:4335.4535.535.45▼ 0.23
11:19:3335.4535.535.45▼ 0.24
11:19:1335.435.4535.45▼ 0.28
11:18:5835.4535.535.45▼ 0.22
11:16:3835.435.4535.45▼ 0.21
11:16:3335.4535.5535.45▼ 0.21
11:15:0235.4535.5535.45▼ 0.22
11:14:3235.4535.635.45▼ 0.22
11:14:2735.535.635.5▼ 0.1523
11:14:1735.535.635.5▼ 0.152
11:12:4635.535.635.6▼ 0.051
11:10:1635.5535.6535.55▼ 0.11
11:08:0535.635.6535.6▼ 0.053
11:07:1535.635.6535.6▼ 0.053
11:03:3435.535.6535.5▼ 0.151
11:03:2935.535.635.6▼ 0.056
11:01:5335.535.635.6▼ 0.051
10:59:1835.535.635.5▼ 0.151
10:52:4035.535.635.65--6
10:52:3535.535.635.5▼ 0.1569
10:52:1035.535.635.5▼ 0.151
10:52:0535.535.5535.6▼ 0.055
10:51:4535.535.5535.55▼ 0.11
10:51:2035.5535.635.55▼ 0.11
10:50:1535.5535.6535.65--1
10:50:1035.5535.6535.55▼ 0.15
10:50:0535.5535.635.6▼ 0.051
10:50:0035.5535.635.55▼ 0.12
10:47:0435.5535.6535.55▼ 0.12
10:45:3935.5535.635.6▼ 0.052
10:45:0935.5535.635.55▼ 0.11
10:45:0435.5535.635.6▼ 0.052
10:43:0835.5535.635.6▼ 0.053
10:43:0335.5535.635.55▼ 0.12
10:42:2835.5535.635.55▼ 0.11
10:42:1835.5535.635.55▼ 0.14
10:41:3335.5535.635.55▼ 0.13
10:41:2835.5535.635.55▼ 0.14
10:40:5735.5535.635.55▼ 0.11
10:40:5235.635.6535.6▼ 0.053
10:40:2735.635.6535.6▼ 0.053
10:38:3735.5535.6535.65--1
10:38:3235.5535.6535.55▼ 0.11
10:35:1135.5535.6535.65--1
10:34:5135.5535.6535.65--1
10:34:0135.635.6535.6▼ 0.051
10:33:5135.635.6535.6▼ 0.052
10:33:2535.635.6535.6▼ 0.051
10:33:1035.635.6535.6▼ 0.051
10:32:2535.635.6535.6▼ 0.053
10:31:2535.635.6535.6▼ 0.051
10:30:0935.635.6535.6▼ 0.051
10:30:0435.635.6535.6▼ 0.052
10:28:2435.635.6535.6▼ 0.051
10:23:1835.5535.635.6▼ 0.051
10:22:0235.5535.635.6▼ 0.051
10:21:5235.5535.635.6▼ 0.052
10:21:4735.5535.635.6▼ 0.053
10:21:3735.5535.635.6▼ 0.051
10:18:4135.5535.635.6▼ 0.053
10:16:5635.5535.635.55▼ 0.11
10:15:5135.5535.635.55▼ 0.11
10:14:0135.5535.635.55▼ 0.11
10:11:5435.5535.635.6▼ 0.051
10:11:4935.635.6535.6▼ 0.058
10:07:5335.635.6535.6▼ 0.051
10:07:3835.635.6535.65--1
10:07:3335.635.6535.6▼ 0.051
10:07:2835.5535.635.6▼ 0.0516
10:05:3835.635.6535.6▼ 0.051
10:04:1835.635.6535.6▼ 0.055
10:03:4835.635.6535.65--1
10:02:4735.635.6535.6▼ 0.053
10:01:5735.635.6535.6▼ 0.052
09:56:5035.635.6535.65--3
09:56:4535.635.6535.6▼ 0.0510
09:56:2535.635.6535.6▼ 0.052
09:55:0035.635.6535.6▼ 0.051
09:54:0535.635.6535.6▼ 0.052
09:52:5435.635.6535.6▼ 0.051
09:52:4435.635.6535.65--3
09:52:3435.635.6535.6▼ 0.051
09:52:2935.635.6535.6▼ 0.051
09:51:5435.635.6535.65--1
09:51:4435.635.6535.65--5
09:49:2835.635.6535.65--1
09:49:2335.635.6535.6▼ 0.055
09:41:3135.5535.6535.55▼ 0.11
09:41:2635.635.6535.6▼ 0.0511
09:40:4635.635.735.6▼ 0.0510
09:39:4035.635.735.6▼ 0.051
09:39:3535.6535.735.65--5
09:38:2535.6535.735.7▲ 0.051
09:36:5535.6535.735.7▲ 0.051
09:36:5035.635.6535.65--2
09:36:4535.635.6535.65--2
09:36:2535.635.6535.65--1
09:36:1035.635.6535.65--1
09:36:0535.635.6535.65--3
09:36:0035.535.635.6▼ 0.058
09:35:5535.535.5535.55▼ 0.11
09:35:5035.5535.635.55▼ 0.13
09:35:4535.5535.635.6▼ 0.051
09:34:3935.635.6535.6▼ 0.052
09:34:2935.635.6535.65--1
09:34:2435.635.6535.6▼ 0.056
09:34:1935.635.6535.6▼ 0.051
09:33:4935.635.6535.6▼ 0.051
09:30:5335.6535.7535.65--2
09:29:1835.635.6535.65--1
09:29:1335.635.6535.6▼ 0.051
09:29:0835.635.6535.6▼ 0.051
09:27:4735.635.6535.65--1
09:26:5735.635.6535.65--1
09:26:4735.635.6535.6▼ 0.054
09:26:2735.635.6535.6▼ 0.0510
09:24:4235.635.7535.6▼ 0.051
09:24:3735.6535.7535.65--6
09:22:0035.6535.835.65--1
09:21:4535.6535.835.65--5
09:20:5535.6535.835.65--5
09:19:2035.635.6535.65--1
09:19:1535.6535.835.65--3
09:17:2935.6535.835.65--1
09:17:2435.6535.835.65--1
09:16:0435.635.835.6▼ 0.051
09:15:2935.6535.835.6▼ 0.052
09:15:2435.735.835.8▲ 0.151
09:15:1935.635.735.7▲ 0.051
09:15:0935.635.835.6▼ 0.053
09:14:5935.6535.835.65--1
09:12:4835.635.835.6▼ 0.051
09:12:4335.7535.835.65--10
09:11:0835.835.8535.8▲ 0.1514
09:10:2735.835.8535.8▲ 0.151
09:10:2235.835.8535.8▲ 0.155
09:09:4735.835.8535.85▲ 0.21
09:09:1235.835.8535.85▲ 0.21
09:08:3235.835.8535.85▲ 0.22
09:07:3735.835.8535.8▲ 0.151
09:07:3235.835.8535.8▲ 0.151
09:05:5135.835.8535.85▲ 0.21
09:05:3635.835.8535.85▲ 0.21
09:04:5635.7535.835.8▲ 0.153
09:04:4135.7535.835.8▲ 0.151
09:04:1135.7535.835.8▲ 0.151
09:03:2535.735.8535.85▲ 0.21
09:03:2035.735.8535.7▲ 0.051
09:03:0035.735.8535.85▲ 0.21
09:02:3535.735.8535.85▲ 0.22
09:02:1035.735.8535.85▲ 0.21
09:01:0035.8535.935.85▲ 0.21
09:00:3035.8535.935.9▲ 0.251
09:00:2535.735.8535.85▲ 0.21
09:00:20----35.7▲ 0.0516

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
390 550 1343 40273
融券買進 融券賣出 融券餘額 融券限額
0 3 10 40273

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 226 0 10
2019/08/21 84 0 33
2019/08/20 299 0 -15
2019/08/19 -399 0 1
2019/08/16 179 -2 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電IO控制IC16.6▽0.3▽1.78%
上游供應商 3711日月光投控IC封裝70.7△1.4△2.02%
上游供應商 2303聯電專業晶圓代工13.25▽0.25▽1.85%
下游客戶 2347聯強通路商38.65△0.35△0.91%
下游客戶 2357華碩筆記型電腦200.5△1.5△0.75%
下游客戶 2362藍天筆記型電腦30.55△0.1△0.33%
下游客戶 2364倫飛筆記型電腦2.28△0.01△0.44%
下游客戶 2371大同筆記型電腦17.5▽0.1▽0.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3014 聯陽

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞