MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3014 聯陽

聯陽 3014

42.60

0.00(0.00%)
開盤: 42.60   最高: 42.90   最低: 42.05
昨收: 42.60   買進: 42.60   賣出: 42.65
總量: 1,573   金額: 0.67億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.6--17
13:30:0042.5542.642.6--85
13:24:5642.342.4542.45▼ 0.151
13:24:4642.3542.4542.35▼ 0.251
13:24:4142.342.3542.35▼ 0.251
13:24:3142.342.3542.3▼ 0.31
13:24:2642.342.3542.3▼ 0.31
13:24:2142.2542.342.3▼ 0.31
13:24:1142.2542.342.3▼ 0.33
13:24:0642.2542.342.25▼ 0.351
13:24:0142.2542.342.25▼ 0.351
13:23:5642.2542.342.25▼ 0.351
13:23:5142.342.3542.3▼ 0.37
13:23:4642.342.3542.35▼ 0.251
13:23:3642.342.3542.3▼ 0.31
13:23:2642.342.3542.3▼ 0.310
13:23:2142.342.3542.3▼ 0.311
13:23:1642.342.3542.3▼ 0.31
13:23:0642.342.3542.3▼ 0.37
13:22:4142.342.3542.3▼ 0.31
13:22:3642.3542.4542.35▼ 0.253
13:22:3142.3542.4542.35▼ 0.251
13:22:2642.3542.4542.35▼ 0.252
13:22:2142.3542.4542.35▼ 0.251
13:22:1642.3542.4542.35▼ 0.254
13:22:0642.3542.4542.35▼ 0.251
13:21:3642.3542.4542.35▼ 0.251
13:21:1542.342.442.35▼ 0.251
13:21:0042.3542.442.35▼ 0.256
13:20:5542.442.4542.4▼ 0.212
13:20:5042.442.4542.4▼ 0.22
13:20:2042.442.4542.4▼ 0.25
13:20:0542.442.4542.4▼ 0.21
13:19:1942.442.542.4▼ 0.21
13:19:1442.4542.542.4▼ 0.21
13:18:3942.442.542.4▼ 0.21
13:18:3442.442.542.4▼ 0.21
13:18:1942.442.542.4▼ 0.22
13:17:4942.442.542.4▼ 0.21
13:17:3442.442.4542.45▼ 0.151
13:17:0442.442.4542.45▼ 0.151
13:16:3942.442.4542.4▼ 0.21
13:16:2942.442.4542.4▼ 0.21
13:16:1942.442.4542.45▼ 0.151
13:16:1442.442.4542.4▼ 0.21
13:15:0342.4542.542.45▼ 0.151
13:14:3842.4542.542.45▼ 0.151
13:14:1342.4542.542.45▼ 0.156
13:13:3842.4542.542.45▼ 0.151
13:13:0842.4542.542.45▼ 0.152
13:12:4342.442.4542.45▼ 0.154
13:11:3342.4542.542.4▼ 0.21
13:11:2342.442.542.4▼ 0.25
13:11:1342.442.542.4▼ 0.26
13:10:5842.442.4542.45▼ 0.151
13:10:4842.4542.542.45▼ 0.153
13:10:0342.4542.542.45▼ 0.152
13:09:5842.4542.542.45▼ 0.151
13:09:0242.542.5542.5▼ 0.12
13:08:3742.542.5542.5▼ 0.11
13:08:2242.542.5542.55▼ 0.051
13:07:4742.542.5542.55▼ 0.051
13:07:4242.542.5542.55▼ 0.051
13:07:3142.442.542.5▼ 0.17
13:06:4142.442.4542.45▼ 0.155
13:06:1642.3542.442.4▼ 0.24
13:05:5642.3542.4542.45▼ 0.153
13:05:4142.442.4542.4▼ 0.22
13:05:3142.442.4542.4▼ 0.22
13:05:2142.442.4542.4▼ 0.21
13:04:5642.442.4542.4▼ 0.21
13:02:3042.442.4542.4▼ 0.21
13:02:0042.442.4542.45▼ 0.151
13:01:3542.442.4542.45▼ 0.151
13:00:4542.3542.542.5▼ 0.11
13:00:4042.442.542.4▼ 0.21
12:59:0442.4542.642.45▼ 0.151
12:58:5442.4542.642.6--2
12:58:3942.4542.642.6--1
12:58:3442.4542.642.6--2
12:58:2942.5542.642.6--16
12:58:2442.542.5542.55▼ 0.0511
12:58:1942.4542.542.5▼ 0.114
12:58:0942.442.4542.45▼ 0.152
12:57:5942.3542.442.4▼ 0.212
12:57:5442.3542.442.35▼ 0.251
12:57:4942.342.3542.35▼ 0.255
12:57:4442.342.3542.3▼ 0.32
12:57:3942.3542.442.35▼ 0.259
12:57:3442.3542.442.35▼ 0.251
12:57:0442.3542.442.4▼ 0.21
12:56:5942.3542.442.4▼ 0.21
12:56:5442.3542.442.4▼ 0.21
12:56:3842.3542.442.35▼ 0.258
12:55:5842.3542.442.35▼ 0.251
12:55:5342.3542.442.35▼ 0.251
12:55:2342.3542.442.4▼ 0.21
12:55:1842.3542.442.35▼ 0.252
12:54:4342.3542.442.4▼ 0.21
12:54:2342.3542.442.35▼ 0.251
12:53:0342.3542.442.35▼ 0.252
12:52:5342.3542.442.35▼ 0.251
12:51:2242.342.3542.35▼ 0.252
12:51:1742.342.3542.3▼ 0.31
12:50:5242.342.3542.35▼ 0.255
12:49:4742.342.3542.35▼ 0.252
12:49:4142.342.3542.3▼ 0.31
12:49:0142.342.3542.3▼ 0.31
12:48:5142.342.3542.35▼ 0.252
12:48:2642.342.3542.35▼ 0.251
12:48:1142.342.3542.3▼ 0.31
12:48:0142.342.3542.35▼ 0.251
12:46:5642.342.3542.3▼ 0.31
12:46:5142.342.3542.3▼ 0.31
12:46:3642.342.3542.3▼ 0.31
12:46:2642.342.3542.35▼ 0.251
12:46:0542.342.3542.3▼ 0.31
12:45:0542.342.3542.3▼ 0.31
12:45:0042.342.3542.3▼ 0.31
12:44:4542.342.3542.35▼ 0.255
12:43:3042.342.3542.3▼ 0.31
12:41:5542.342.3542.3▼ 0.31
12:40:1942.342.3542.3▼ 0.31
12:38:4842.342.3542.3▼ 0.31
12:38:3342.342.3542.3▼ 0.32
12:37:1342.342.3542.3▼ 0.31
12:36:3342.342.3542.3▼ 0.33
12:35:4342.342.3542.3▼ 0.31
12:34:1742.2542.342.3▼ 0.32
12:34:0742.2542.342.25▼ 0.351
12:33:3742.2542.342.25▼ 0.352
12:32:4742.2542.342.25▼ 0.352
12:32:3242.2542.342.25▼ 0.351
12:31:0242.2542.3542.25▼ 0.351
12:29:5642.342.3542.3▼ 0.31
12:29:2642.342.3542.3▼ 0.31
12:27:5042.342.3542.3▼ 0.31
12:27:3542.342.3542.3▼ 0.32
12:27:3042.342.3542.3▼ 0.310
12:27:2542.342.3542.3▼ 0.31
12:26:2042.342.3542.3▼ 0.31
12:25:2542.342.3542.3▼ 0.32
12:24:4442.342.3542.3▼ 0.31
12:24:0442.342.3542.35▼ 0.253
12:23:1442.342.3542.3▼ 0.31
12:22:4942.2542.342.3▼ 0.33
12:22:4442.342.3542.3▼ 0.31
12:22:3942.342.3542.3▼ 0.32
12:21:3942.342.3542.3▼ 0.31
12:21:3442.342.3542.3▼ 0.31
12:20:0442.342.3542.3▼ 0.31
12:19:3342.2542.3542.25▼ 0.358
12:19:0842.2542.3542.25▼ 0.351
12:18:3342.2542.3542.25▼ 0.351
12:16:5742.2542.3542.25▼ 0.351
12:16:3742.342.3542.3▼ 0.32
12:15:4242.342.3542.3▼ 0.32
12:15:2742.342.3542.3▼ 0.31
12:14:2742.342.3542.3▼ 0.31
12:14:1742.3542.442.35▼ 0.252
12:13:5242.3542.442.35▼ 0.251
12:13:1142.3542.442.35▼ 0.253
12:12:1642.3542.442.35▼ 0.251
12:11:4142.3542.442.35▼ 0.251
12:11:0642.3542.442.4▼ 0.21
12:10:4142.3542.442.35▼ 0.251
12:10:2142.342.3542.35▼ 0.258
12:09:1042.342.3542.3▼ 0.31
12:08:4542.342.3542.35▼ 0.252
12:08:3042.2542.342.3▼ 0.32
12:08:0042.2542.342.3▼ 0.34
12:07:4542.2542.3542.3▼ 0.31
12:07:3542.2542.342.3▼ 0.34
12:07:0042.2542.342.3▼ 0.31
12:06:2942.342.3542.3▼ 0.31
12:06:0442.342.3542.3▼ 0.31
12:04:3442.342.3542.3▼ 0.32
12:04:2942.342.3542.3▼ 0.31
12:03:1942.342.3542.3▼ 0.31
12:02:5442.342.3542.3▼ 0.31
12:00:1342.342.3542.3▼ 0.31
11:59:5842.2542.342.3▼ 0.32
11:58:4742.342.3542.3▼ 0.32
11:58:1742.2542.342.3▼ 0.38
11:58:1242.2542.342.25▼ 0.351
11:56:4242.2542.342.25▼ 0.351
11:55:4742.2542.342.3▼ 0.31
11:55:3242.2542.3542.35▼ 0.251
11:55:2242.2542.342.3▼ 0.31
11:55:0642.342.3542.25▼ 0.352
11:54:3142.342.3542.3▼ 0.33
11:54:2142.342.3542.3▼ 0.34
11:53:3142.342.3542.3▼ 0.31
11:52:4142.342.3542.3▼ 0.31
11:52:0142.342.3542.3▼ 0.31
11:50:2642.342.3542.3▼ 0.31
11:47:3942.2542.3542.35▼ 0.251
11:45:3942.2542.342.3▼ 0.33
11:44:3342.2542.342.3▼ 0.34
11:44:1342.2542.342.25▼ 0.351
11:43:2342.342.3542.3▼ 0.31
11:43:1842.342.3542.3▼ 0.33
11:42:3842.342.3542.3▼ 0.31
11:41:5842.342.3542.3▼ 0.32
11:41:1342.342.3542.3▼ 0.37
11:41:0842.342.3542.3▼ 0.31
11:39:3242.342.3542.3▼ 0.31
11:39:0242.3542.442.35▼ 0.257
11:38:5242.3542.442.35▼ 0.251
11:38:3742.3542.442.35▼ 0.252
11:37:5742.3542.442.35▼ 0.251
11:37:2742.3542.442.4▼ 0.21
11:36:2642.3542.442.35▼ 0.251
11:35:2642.442.4542.4▼ 0.21
11:35:0642.442.4542.4▼ 0.21
11:34:5142.442.4542.4▼ 0.21
11:33:1642.442.4542.4▼ 0.21
11:31:4542.442.4542.4▼ 0.21
11:30:1042.442.4542.4▼ 0.22
11:28:3942.442.542.4▼ 0.21
11:28:2442.442.542.4▼ 0.21
11:27:4442.442.542.4▼ 0.21
11:27:2442.4542.542.4▼ 0.21
11:27:0442.442.542.4▼ 0.21
11:25:2842.442.542.4▼ 0.21
11:24:4342.442.4542.45▼ 0.151
11:23:5842.442.4542.4▼ 0.21
11:23:1842.4542.542.45▼ 0.151
11:23:0842.4542.542.45▼ 0.151
11:22:2342.4542.542.45▼ 0.151
11:20:4742.4542.542.45▼ 0.151
11:19:3642.442.542.5▼ 0.12
11:19:3142.442.542.5▼ 0.12
11:19:2642.4542.542.45▼ 0.151
11:19:1642.4542.542.45▼ 0.151
11:19:1142.4542.542.45▼ 0.151
11:18:5642.4542.542.45▼ 0.152
11:18:4642.542.5542.5▼ 0.19
11:18:4142.542.5542.55▼ 0.053
11:18:3642.542.5542.5▼ 0.11
11:18:1642.542.5542.5▼ 0.12
11:17:4142.542.5542.5▼ 0.11
11:17:3642.542.5542.55▼ 0.051
11:16:5142.542.5542.55▼ 0.051
11:16:1142.542.5542.5▼ 0.15
11:16:0642.542.5542.5▼ 0.11
11:15:4642.542.5542.5▼ 0.15
11:14:5542.542.5542.5▼ 0.11
11:14:4042.542.5542.5▼ 0.11
11:14:3542.542.5542.5▼ 0.11
11:13:4542.4542.542.5▼ 0.117
11:13:0042.4542.542.45▼ 0.151
11:12:5042.4542.542.5▼ 0.11
11:12:4542.4542.542.5▼ 0.15
11:12:3542.4542.542.5▼ 0.11
11:11:3042.4542.542.45▼ 0.151
11:11:2542.4542.542.45▼ 0.151
11:09:1942.4542.542.45▼ 0.151
11:08:2342.4542.542.45▼ 0.151
11:08:1842.442.4542.45▼ 0.154
11:08:0842.442.4542.4▼ 0.21
11:07:3342.442.4542.45▼ 0.151
11:07:0842.442.4542.45▼ 0.151
11:06:5342.442.4542.45▼ 0.151
11:05:2842.442.4542.4▼ 0.21
11:04:5242.442.4542.4▼ 0.21
11:03:1742.442.4542.4▼ 0.21
11:03:1242.442.4542.45▼ 0.151
11:03:0742.4542.542.45▼ 0.151
11:02:1742.4542.542.45▼ 0.157
11:01:5742.442.4542.45▼ 0.1513
11:01:2742.342.442.4▼ 0.22
11:00:2742.342.442.4▼ 0.21
10:59:4642.342.3542.4▼ 0.21
10:59:4142.342.3542.35▼ 0.251
10:58:4142.342.3542.3▼ 0.31
10:57:4542.2542.342.3▼ 0.31
10:57:2042.242.2542.25▼ 0.353
10:57:1542.242.2542.25▼ 0.351
10:57:1042.242.2542.25▼ 0.353
10:57:0042.342.3542.25▼ 0.3515
10:56:5042.2542.342.3▼ 0.33
10:56:3542.2542.342.3▼ 0.315
10:56:0542.2542.342.3▼ 0.31
10:51:5942.2542.342.25▼ 0.351
10:51:4442.242.2542.25▼ 0.353
10:51:3942.242.2542.2▼ 0.45
10:51:2442.242.2542.25▼ 0.351
10:50:4442.2542.3542.25▼ 0.353
10:49:0342.2542.442.25▼ 0.3510
10:47:1242.3542.4542.3▼ 0.320
10:44:5742.3542.4542.35▼ 0.251
10:44:5242.442.4542.4▼ 0.21
10:44:4242.442.4542.45▼ 0.151
10:44:0742.442.4542.4▼ 0.21
10:44:0242.442.4542.4▼ 0.22
10:43:5742.442.4542.4▼ 0.23
10:43:2142.3542.4542.4▼ 0.21
10:42:5642.3542.442.4▼ 0.25
10:42:2642.3542.442.4▼ 0.21

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
1854 539 3659 40273
融券買進 融券賣出 融券餘額 融券限額
4 55 121 40273

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 -614 12 -12
2019/10/15 1070 19 -53
2019/10/14 486 0 2
2019/10/09 325 0 -19
2019/10/08 23 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電IO控制IC17.45△0.1△0.58%
上游供應商 3711日月光投控IC封裝77.4△0.4△0.52%
上游供應商 2303聯電專業晶圓代工13.8△0.05△0.36%
下游客戶 2347聯強通路商35.95▽0.05▽0.14%
下游客戶 2357華碩筆記型電腦209.5△2.5△1.21%
下游客戶 2362藍天筆記型電腦30.5▽0.4▽1.29%
下游客戶 2364倫飛筆記型電腦2.7▽0.05▽1.82%
下游客戶 2371大同筆記型電腦17.15▽0.1▽0.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3014 聯陽

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞