MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3014 聯陽

聯陽 3014

74.60

△2.50(△3.47%)
開盤: 74.00   最高: 76.90   最低: 73.30
昨收: 72.10   買進: 74.50   賣出: 74.60
總量: 9,091   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.6▲ 2.528
13:30:0074.574.674.6▲ 2.5344
13:24:5674.474.574.5▲ 2.45
13:24:5274.474.574.5▲ 2.41
13:24:5074.474.574.5▲ 2.41
13:24:4974.474.574.5▲ 2.41
13:24:4474.474.574.5▲ 2.45
13:24:4074.474.574.5▲ 2.45
13:24:3574.474.574.4▲ 2.31
13:24:3574.474.574.5▲ 2.41
13:24:3474.474.574.4▲ 2.31
13:24:3074.474.574.5▲ 2.41
13:24:2874.474.574.4▲ 2.31
13:24:2774.474.574.4▲ 2.33
13:24:2574.474.574.5▲ 2.41
13:24:2474.474.574.5▲ 2.41
13:24:2274.474.574.5▲ 2.41
13:24:2074.474.574.5▲ 2.47
13:24:2074.474.574.5▲ 2.42
13:24:1474.474.574.5▲ 2.41
13:24:0974.474.574.5▲ 2.42
13:24:0874.474.574.5▲ 2.410
13:24:0674.474.574.4▲ 2.31
13:24:0574.474.574.5▲ 2.43
13:24:0374.474.574.4▲ 2.31
13:24:0374.474.574.5▲ 2.45
13:23:5474.474.574.5▲ 2.41
13:23:5474.474.574.4▲ 2.310
13:23:5374.474.574.4▲ 2.31
13:23:5374.474.574.5▲ 2.41
13:23:4574.474.574.4▲ 2.31
13:23:3474.474.574.4▲ 2.31
13:23:3474.474.574.5▲ 2.41
13:23:3074.474.574.5▲ 2.43
13:23:2974.474.574.4▲ 2.31
13:23:2474.474.574.4▲ 2.31
13:23:2074.474.574.5▲ 2.41
13:23:1374.474.574.4▲ 2.31
13:23:0874.474.574.4▲ 2.31
13:23:0074.474.574.5▲ 2.45
13:22:5974.474.574.4▲ 2.31
13:22:5774.474.574.4▲ 2.35
13:22:5674.474.574.4▲ 2.31
13:22:5574.474.574.4▲ 2.31
13:22:4274.374.474.4▲ 2.33
13:22:4274.374.474.3▲ 2.24
13:22:4274.374.574.3▲ 2.21
13:22:4174.474.574.3▲ 2.228
13:22:4174.474.574.4▲ 2.37
13:22:3874.374.474.4▲ 2.32
13:22:3774.374.474.3▲ 2.21
13:22:3274.374.574.5▲ 2.41
13:22:3174.374.574.5▲ 2.41
13:22:2574.374.574.5▲ 2.41
13:22:2374.374.474.4▲ 2.33
13:22:2074.374.474.4▲ 2.31
13:22:1874.374.474.4▲ 2.31
13:22:1874.474.574.4▲ 2.31
13:22:1774.474.574.4▲ 2.31
13:22:1674.474.574.4▲ 2.32
13:22:1474.474.574.5▲ 2.41
13:22:1174.474.574.4▲ 2.32
13:21:5874.474.574.5▲ 2.45
13:21:5774.474.574.4▲ 2.32
13:21:5474.474.574.4▲ 2.31
13:21:5374.474.574.4▲ 2.31
13:21:4874.374.474.4▲ 2.33
13:21:4774.374.474.3▲ 2.25
13:21:4674.474.574.4▲ 2.32
13:21:4274.374.474.4▲ 2.32
13:21:4174.374.474.4▲ 2.35
13:21:3974.374.474.4▲ 2.31
13:21:3974.374.474.4▲ 2.32
13:21:3874.374.474.4▲ 2.35
13:21:3474.374.474.4▲ 2.35
13:21:3274.374.474.4▲ 2.31
13:21:2574.374.474.4▲ 2.31
13:21:2074.374.474.3▲ 2.21
13:21:1874.374.474.4▲ 2.32
13:21:1874.374.474.4▲ 2.32
13:21:1474.374.474.4▲ 2.310
13:21:1474.374.474.4▲ 2.31
13:21:0174.374.474.4▲ 2.31
13:20:5574.374.474.4▲ 2.31
13:20:4574.374.474.4▲ 2.32
13:20:2874.374.474.4▲ 2.31
13:20:2674.374.474.3▲ 2.21
13:20:2474.374.474.4▲ 2.31
13:20:2374.374.474.4▲ 2.35
13:20:2374.374.474.4▲ 2.35
13:20:2174.374.474.4▲ 2.32
13:20:1874.374.474.3▲ 2.21
13:20:1574.374.474.4▲ 2.32
13:20:0874.374.474.3▲ 2.21
13:20:0674.374.474.4▲ 2.31
13:20:0674.374.474.3▲ 2.22
13:20:0374.374.474.3▲ 2.21
13:20:0174.374.474.4▲ 2.35
13:19:5974.374.474.3▲ 2.22
13:19:4774.374.474.3▲ 2.210
13:19:4474.374.474.4▲ 2.31
13:19:4474.374.474.4▲ 2.321
13:19:4474.374.474.4▲ 2.33
13:19:4474.374.474.4▲ 2.34
13:19:4474.374.474.4▲ 2.34
13:19:4474.374.474.4▲ 2.33
13:19:4474.374.474.4▲ 2.310
13:19:4074.374.474.3▲ 2.22
13:19:3874.374.474.4▲ 2.31
13:19:3774.374.474.4▲ 2.31
13:19:3574.374.474.3▲ 2.21
13:19:2774.374.474.4▲ 2.31
13:19:2574.374.474.3▲ 2.21
13:19:1974.374.474.3▲ 2.21
13:19:0974.374.474.4▲ 2.31
13:19:0274.274.374.3▲ 2.22
13:19:0074.274.374.3▲ 2.21
13:18:5774.274.374.3▲ 2.21
13:18:5774.274.374.3▲ 2.22
13:18:5774.274.374.3▲ 2.21
13:18:5774.274.374.3▲ 2.21
13:18:4174.274.374.3▲ 2.21
13:18:3874.274.374.3▲ 2.21
13:18:3674.374.474.3▲ 2.21
13:18:3574.374.474.3▲ 2.23
13:18:3374.374.474.3▲ 2.22
13:18:2974.374.474.3▲ 2.212
13:18:2174.374.474.3▲ 2.22
13:18:1974.374.474.3▲ 2.21
13:18:1374.374.474.3▲ 2.24
13:18:0674.374.474.3▲ 2.21
13:18:0474.374.474.3▲ 2.21
13:18:0074.374.474.3▲ 2.21
13:17:5774.374.474.3▲ 2.24
13:17:5274.374.474.3▲ 2.21
13:17:5174.374.474.3▲ 2.21
13:17:5074.374.474.3▲ 2.210
13:17:5074.374.474.4▲ 2.31
13:17:4374.374.474.3▲ 2.21
13:17:3274.374.474.3▲ 2.23
13:17:3074.374.474.3▲ 2.22
13:17:2974.374.474.3▲ 2.21
13:17:2974.374.474.3▲ 2.21
13:17:2674.374.474.3▲ 2.25
13:17:2574.374.474.3▲ 2.22
13:17:2574.374.474.3▲ 2.21
13:17:1774.374.474.3▲ 2.21
13:17:1674.374.474.3▲ 2.21
13:17:1674.374.474.3▲ 2.21
13:17:1374.374.474.3▲ 2.21
13:17:1074.374.474.3▲ 2.22
13:17:0774.374.474.4▲ 2.32
13:17:0374.374.474.4▲ 2.32
13:17:0274.374.474.3▲ 2.21
13:16:5874.374.474.4▲ 2.31
13:16:5774.374.474.3▲ 2.21
13:16:3274.274.474.4▲ 2.34
13:16:2874.274.474.2▲ 2.11
13:16:2674.274.474.4▲ 2.31
13:16:1974.274.474.4▲ 2.32
13:16:0374.274.474.2▲ 2.11
13:16:0074.274.474.4▲ 2.33
13:15:5574.274.374.4▲ 2.35
13:15:5574.274.374.3▲ 2.25
13:15:5374.274.374.3▲ 2.25
13:15:5174.274.374.3▲ 2.21
13:15:4974.274.374.2▲ 2.19
13:15:3374.274.374.3▲ 2.21
13:15:2274.274.474.2▲ 2.12
13:15:2074.274.374.3▲ 2.21
13:15:1774.374.474.3▲ 2.21
13:15:1374.374.474.4▲ 2.31
13:15:0474.274.474.2▲ 2.124
13:14:5774.274.474.2▲ 2.11
13:14:5074.274.474.2▲ 2.11
13:14:5074.274.374.3▲ 2.22
13:14:5074.274.374.3▲ 2.22
13:14:5074.274.374.3▲ 2.21
13:14:4874.274.374.3▲ 2.21
13:14:4774.274.374.3▲ 2.21
13:14:4374.374.474.2▲ 2.17
13:14:4374.374.474.3▲ 2.25
13:14:4374.374.474.3▲ 2.21
13:14:4274.374.474.3▲ 2.21
13:14:4174.374.474.3▲ 2.21
13:14:4074.374.474.4▲ 2.32
13:14:3874.374.474.3▲ 2.25
13:14:3474.374.474.3▲ 2.25
13:14:3174.374.474.3▲ 2.21
13:14:2474.374.474.3▲ 2.21
13:14:2274.374.474.4▲ 2.31
13:14:1974.374.474.3▲ 2.21
13:14:1874.374.474.4▲ 2.34
13:14:1674.374.474.3▲ 2.21
13:14:0974.374.474.3▲ 2.28
13:14:0274.374.474.3▲ 2.23
13:13:5074.374.474.3▲ 2.22
13:13:3274.374.474.3▲ 2.22
13:13:2674.374.474.3▲ 2.23
13:13:2574.374.474.4▲ 2.31
13:13:2574.374.474.3▲ 2.22
13:13:1874.374.474.3▲ 2.21
13:13:1674.374.474.4▲ 2.32
13:13:0574.374.474.3▲ 2.23
13:13:0174.374.474.3▲ 2.21
13:12:5874.374.474.4▲ 2.31
13:12:4274.374.474.4▲ 2.31
13:12:3874.374.474.3▲ 2.21
13:12:2874.374.474.3▲ 2.21
13:12:0874.474.574.4▲ 2.31
13:11:5974.474.574.4▲ 2.31
13:11:5274.474.574.4▲ 2.31
13:11:5074.474.574.4▲ 2.31
13:11:5074.474.574.5▲ 2.41
13:11:1974.374.574.5▲ 2.44
13:11:0574.374.474.4▲ 2.31
13:11:0374.374.474.4▲ 2.33
13:11:0174.374.474.4▲ 2.33
13:10:3674.374.474.3▲ 2.29
13:10:3274.374.474.3▲ 2.25
13:10:3274.374.474.4▲ 2.31
13:10:3074.374.474.4▲ 2.31
13:10:3074.374.474.4▲ 2.31
13:10:1574.374.574.5▲ 2.41
13:10:1274.474.574.4▲ 2.34
13:10:0474.474.574.4▲ 2.31
13:10:0374.474.574.5▲ 2.42
13:09:4474.474.574.4▲ 2.31
13:09:3274.474.574.5▲ 2.412
13:09:3074.474.574.4▲ 2.31
13:08:5974.474.574.4▲ 2.33
13:08:5374.474.574.5▲ 2.41
13:08:4574.474.574.5▲ 2.41
13:08:3274.474.574.4▲ 2.31
13:08:2974.474.574.4▲ 2.31
13:08:2474.474.574.4▲ 2.32
13:08:1874.474.574.4▲ 2.31
13:08:1174.374.474.4▲ 2.36
13:08:0974.374.474.3▲ 2.21
13:08:0774.374.474.4▲ 2.36
13:07:5274.274.474.4▲ 2.37
13:07:4674.274.374.3▲ 2.22
13:07:4074.374.474.3▲ 2.23
13:07:3874.374.474.3▲ 2.210
13:07:3274.374.474.3▲ 2.21
13:07:1774.374.474.3▲ 2.25
13:07:0674.374.474.4▲ 2.31
13:06:4674.374.474.4▲ 2.35
13:06:4374.374.474.3▲ 2.21
13:06:4074.374.474.3▲ 2.21
13:06:2874.374.474.3▲ 2.21
13:06:1874.374.474.3▲ 2.21
13:06:1774.374.474.4▲ 2.35
13:06:1274.374.474.4▲ 2.32
13:06:1274.374.474.4▲ 2.33
13:06:1274.274.374.3▲ 2.21
13:06:0574.274.374.3▲ 2.21
13:06:0074.274.374.3▲ 2.21
13:05:4374.374.474.3▲ 2.23
13:05:3674.374.474.3▲ 2.21
13:05:2974.374.474.3▲ 2.22
13:05:2074.374.474.3▲ 2.23
13:05:1974.374.474.3▲ 2.21
13:05:0074.374.474.3▲ 2.21
13:04:5774.374.474.3▲ 2.21
13:04:5674.374.474.3▲ 2.25
13:04:5074.374.474.3▲ 2.21
13:04:3574.274.474.2▲ 2.11
13:04:3274.274.374.3▲ 2.21
13:04:2674.274.374.2▲ 2.11
13:04:2374.274.474.4▲ 2.31
13:04:2074.274.374.3▲ 2.21
13:04:1774.274.374.3▲ 2.22
13:04:1674.274.374.2▲ 2.11
13:03:5474.274.374.2▲ 2.13
13:03:3674.274.374.3▲ 2.21
13:03:2674.274.374.3▲ 2.21
13:03:1874.274.374.3▲ 2.25
13:03:1774.274.374.2▲ 2.12
13:03:1074.274.374.2▲ 2.12
13:03:0374.274.374.3▲ 2.21
13:02:5974.274.374.2▲ 2.11
13:02:5974.274.374.3▲ 2.21
13:02:2574.274.374.2▲ 2.11
13:02:2074.274.374.3▲ 2.210
13:02:0974.274.374.2▲ 2.12
13:02:0574.274.374.2▲ 2.12
13:02:0474.274.374.2▲ 2.11
13:01:5974.274.374.2▲ 2.11
13:01:4374.274.374.2▲ 2.11
13:01:4174.274.374.2▲ 2.11
13:01:2974.274.374.2▲ 2.11
13:01:2374.274.374.2▲ 2.11
13:01:0374.274.374.2▲ 2.11
13:00:3874.274.374.3▲ 2.21
13:00:3174.274.374.3▲ 2.21
13:00:2974.374.474.3▲ 2.23
13:00:2974.374.474.4▲ 2.31
13:00:1674.374.474.3▲ 2.21
13:00:1574.274.374.3▲ 2.21

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
521 563 4048 40270
融券買進 融券賣出 融券餘額 融券限額
45 0 0 40270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -808 817 146
2020/07/08 -1195 0 804
2020/07/07 -767 0 116
2020/07/06 -457 0 51
2020/07/03 -593 0 -65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電IO控制IC13.6▽0.3▽2.16%
上游供應商 3711日月光投控IC封裝70.4△0.9△1.29%
上游供應商 2303聯電專業晶圓代工16.45▽0.2▽1.2%
下游客戶 2347聯強通路商42.7△0.2△0.47%
下游客戶 2357華碩筆記型電腦221▽4.5▽2%
下游客戶 2362藍天筆記型電腦30.3△0.05△0.17%
下游客戶 2364倫飛筆記型電腦2▽0.01▽0.5%
下游客戶 2371大同筆記型電腦20.35△1.4△7.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3014 聯陽

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞