MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

41.00

▽1.10(▽2.61%)
開盤: 42.20   最高: 42.45   最低: 40.70
昨收: 42.10   買進: 40.95   賣出: 41.00
總量: 12,507   金額: 5.16億   2020/06/04 13:13:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:0140.954141▼ 1.11
13:12:5640.954140.95▼ 1.151
13:12:5140.954140.95▼ 1.151
13:12:4540.954141▼ 1.11
13:12:4040.954140.95▼ 1.151
13:12:4040.954140.95▼ 1.152
13:12:2440.954141▼ 1.12
13:11:5940.954141▼ 1.12
13:11:3640.954141▼ 1.11
13:11:2340.954141▼ 1.15
13:11:2240.954141▼ 1.11
13:11:1040.954141▼ 1.11
13:11:0640.954140.95▼ 1.152
13:11:0640.954141▼ 1.110
13:11:0540.9541.0540.95▼ 1.152
13:11:054141.0541▼ 1.17
13:11:044141.0541▼ 1.150
13:10:474141.0541▼ 1.13
13:10:4740.954141▼ 1.140
13:10:4440.954140.95▼ 1.151
13:10:4340.954140.95▼ 1.152
13:10:3140.954141▼ 1.114
13:10:2740.954141▼ 1.12
13:10:2240.954141▼ 1.17
13:10:1740.954141▼ 1.11
13:10:0340.954140.95▼ 1.151
13:10:0140.954141▼ 1.12
13:09:5740.954140.95▼ 1.153
13:09:5640.954140.95▼ 1.155
13:09:5040.954141▼ 1.12
13:09:4940.954140.95▼ 1.151
13:09:4840.954141▼ 1.11
13:09:4140.9541.0540.95▼ 1.153
13:09:4040.9541.0541.05▼ 1.055
13:09:404141.0541▼ 1.12
13:09:404141.0541▼ 1.141
13:09:404141.0541▼ 1.114
13:09:314141.0541.05▼ 1.051
13:09:294141.0541.05▼ 1.052
13:09:284141.0541▼ 1.11
13:09:244141.0541▼ 1.13
13:09:094141.0541.05▼ 1.055
13:08:544141.0541.05▼ 1.054
13:08:534141.0541▼ 1.11
13:08:494141.0541.05▼ 1.051
13:08:474141.0541▼ 1.15
13:08:354141.0541▼ 1.11
13:08:334141.0541.05▼ 1.051
13:08:194141.0541.05▼ 1.052
13:08:164141.0541.05▼ 1.051
13:08:044141.0541.05▼ 1.051
13:08:044141.0541▼ 1.12
13:07:544141.0541▼ 1.11
13:07:474141.0541▼ 1.11
13:07:384141.0541.05▼ 1.053
13:07:324141.0541.05▼ 1.051
13:07:234141.0541.05▼ 1.051
13:07:224141.0541.05▼ 1.051
13:07:224141.0541.05▼ 1.051
13:07:164141.0541.05▼ 1.051
13:07:134141.0541.05▼ 1.0539
13:07:134141.0541.05▼ 1.051
13:07:104141.0541.05▼ 1.051
13:07:084141.0541.05▼ 1.051
13:07:064141.0541.05▼ 1.056
13:07:0541.0541.141.05▼ 1.0512
13:07:0541.0541.141.05▼ 1.055
13:06:5941.0541.141.05▼ 1.054
13:06:544141.0541.05▼ 1.0536
13:06:484141.0541.05▼ 1.051
13:06:3641.0541.141.05▼ 1.051
13:06:3041.0541.141.05▼ 1.058
13:06:2141.0541.141.05▼ 1.052
13:06:214141.0541.05▼ 1.0543
13:06:124141.0541.05▼ 1.053
13:06:084141.0541▼ 1.13
13:06:084141.0541.05▼ 1.051
13:06:014141.0541▼ 1.13
13:06:014141.0541.05▼ 1.0526
13:05:584141.0541▼ 1.13
13:05:544141.0541▼ 1.13
13:05:5440.954141▼ 1.1152
13:05:5240.954140.95▼ 1.151
13:05:4740.940.9540.95▼ 1.1572
13:05:3940.940.9540.9▼ 1.23
13:05:3940.8540.940.9▼ 1.258
13:05:3440.8540.940.85▼ 1.251
13:04:5340.8540.940.85▼ 1.251
13:04:4540.8540.940.85▼ 1.255
13:04:2440.8540.940.85▼ 1.253
13:04:1940.8540.940.85▼ 1.251
13:04:1640.8540.940.85▼ 1.251
13:04:0240.840.8540.85▼ 1.2512
13:03:5840.840.8540.85▼ 1.251
13:03:4640.840.8540.8▼ 1.31
13:03:4640.840.8540.8▼ 1.31
13:03:0640.840.8540.85▼ 1.251
13:02:4740.840.8540.85▼ 1.251
13:02:4140.8540.940.85▼ 1.251
13:02:4040.8540.940.85▼ 1.255
13:02:2440.8540.940.85▼ 1.251
13:02:2340.8540.940.85▼ 1.254
13:02:2040.8540.940.85▼ 1.255
13:02:0940.8540.940.85▼ 1.2510
13:01:5940.8540.940.85▼ 1.252
13:01:5640.8540.940.85▼ 1.251
13:01:4840.8540.940.85▼ 1.257
13:01:4640.8540.940.9▼ 1.25
13:01:2540.8540.940.9▼ 1.21
13:01:2440.8540.940.85▼ 1.255
13:01:2340.8540.940.85▼ 1.251
13:01:1540.8540.940.85▼ 1.251
13:00:5940.8540.940.85▼ 1.251
13:00:2940.8540.940.85▼ 1.2510
13:00:2540.8540.940.9▼ 1.25
13:00:2240.8540.940.9▼ 1.21
13:00:1840.8540.940.85▼ 1.2510
12:59:4740.8540.940.9▼ 1.21
12:59:2240.8540.940.9▼ 1.23
12:59:0440.8540.940.85▼ 1.253
12:58:5940.8540.940.9▼ 1.213
12:58:5040.8540.940.85▼ 1.252
12:58:3540.8540.940.85▼ 1.254
12:58:3040.8540.940.85▼ 1.251
12:58:1840.8540.940.85▼ 1.251
12:58:1740.8540.940.9▼ 1.210
12:58:1040.8540.940.85▼ 1.254
12:57:5340.8540.940.85▼ 1.251
12:57:4740.8540.940.85▼ 1.255
12:57:3540.8540.940.85▼ 1.2530
12:57:3340.8540.940.85▼ 1.253
12:57:2840.8540.940.85▼ 1.2510
12:57:2640.8540.940.85▼ 1.251
12:57:2240.8540.940.85▼ 1.251
12:56:5640.840.8540.85▼ 1.2519
12:56:1640.840.8540.85▼ 1.251
12:56:1040.840.8540.85▼ 1.251
12:56:0840.840.8540.8▼ 1.33
12:55:5440.840.8540.8▼ 1.31
12:55:5440.840.8540.85▼ 1.254
12:55:4940.840.8540.85▼ 1.258
12:55:3640.840.8540.85▼ 1.251
12:55:0040.8540.940.85▼ 1.252
12:54:5840.8540.940.85▼ 1.251
12:54:3940.8540.940.85▼ 1.252
12:54:3740.8540.940.85▼ 1.2520
12:54:3440.8540.940.85▼ 1.251
12:54:3440.8540.940.85▼ 1.256
12:54:0140.8540.940.9▼ 1.24
12:53:3440.8540.940.9▼ 1.24
12:53:2140.8540.940.9▼ 1.21
12:53:0440.8540.940.9▼ 1.25
12:52:5240.8540.940.9▼ 1.22
12:52:2840.8540.940.9▼ 1.21
12:52:0040.8540.940.9▼ 1.21
12:51:5240.840.8540.85▼ 1.2519
12:51:2440.840.8540.85▼ 1.251
12:51:0940.840.8540.85▼ 1.255
12:50:5040.840.8540.8▼ 1.31
12:50:3540.840.8540.8▼ 1.31
12:50:2440.840.8540.8▼ 1.31
12:49:5740.840.8540.8▼ 1.33
12:49:4540.840.8540.8▼ 1.31
12:49:3240.840.8540.8▼ 1.31
12:49:1240.840.8540.8▼ 1.32
12:48:4940.840.940.8▼ 1.32
12:48:3540.840.940.8▼ 1.34
12:48:2540.840.940.8▼ 1.35
12:48:1740.840.8540.8▼ 1.310
12:48:1340.840.8540.85▼ 1.251
12:47:4840.8540.940.85▼ 1.2553
12:47:4640.940.9540.9▼ 1.25
12:47:4640.940.9540.9▼ 1.21
12:47:4540.940.9540.95▼ 1.153
12:47:4440.940.9540.9▼ 1.23
12:47:4040.940.9540.9▼ 1.25
12:47:3440.940.9540.9▼ 1.22
12:47:3340.940.9540.9▼ 1.21
12:47:2940.940.9540.9▼ 1.22
12:47:2740.940.9540.9▼ 1.210
12:47:0740.940.9540.9▼ 1.21
12:47:0140.940.9540.95▼ 1.151
12:46:4740.940.9540.9▼ 1.22
12:46:3740.940.9540.95▼ 1.152
12:46:3540.940.9540.9▼ 1.210
12:46:2740.940.9540.95▼ 1.151
12:46:2540.940.9540.9▼ 1.22
12:46:1540.8540.940.9▼ 1.211
12:46:0540.8540.940.95▼ 1.152
12:46:0540.8540.940.9▼ 1.21
12:46:0140.8540.940.9▼ 1.21
12:45:4840.8540.940.9▼ 1.21
12:45:4740.8540.940.9▼ 1.21
12:45:4040.8540.940.9▼ 1.21
12:45:1540.8540.940.9▼ 1.21
12:44:5940.8540.940.9▼ 1.22
12:44:5640.8540.940.9▼ 1.21
12:44:4940.8540.940.9▼ 1.21
12:44:4740.8540.940.9▼ 1.22
12:44:4440.8540.940.9▼ 1.21
12:43:5240.940.9540.9▼ 1.213
12:43:5240.940.9540.9▼ 1.23
12:43:5040.940.9540.9▼ 1.23
12:43:4240.940.9540.95▼ 1.151
12:43:3440.940.9540.9▼ 1.21
12:43:1440.940.9540.9▼ 1.25
12:42:5440.940.9540.95▼ 1.155
12:42:5040.940.9540.95▼ 1.151
12:42:4640.940.9540.95▼ 1.151
12:42:3540.940.9540.95▼ 1.151
12:42:2140.940.9540.95▼ 1.153
12:42:0240.940.9540.95▼ 1.151
12:41:4240.940.9540.9▼ 1.22
12:41:2640.940.9540.95▼ 1.151
12:41:2340.940.9540.95▼ 1.152
12:40:4840.940.9540.95▼ 1.152
12:40:4740.940.9540.95▼ 1.152
12:40:4240.940.9540.95▼ 1.153
12:40:3240.940.9540.95▼ 1.151
12:40:1740.940.9540.95▼ 1.151
12:40:1640.940.9540.9▼ 1.21
12:40:0840.8540.940.9▼ 1.21
12:40:0840.8540.940.9▼ 1.210
12:40:0740.8540.940.9▼ 1.210
12:40:0540.8540.940.9▼ 1.21
12:39:4440.8540.940.9▼ 1.21
12:39:3740.8540.940.9▼ 1.22
12:39:3640.8540.940.9▼ 1.23
12:39:2840.8540.940.9▼ 1.22
12:39:1440.8540.940.9▼ 1.21
12:39:0040.8540.940.9▼ 1.22
12:38:5940.8540.940.9▼ 1.21
12:38:5040.8540.940.9▼ 1.21
12:38:3240.8540.940.9▼ 1.21
12:38:2640.8540.940.9▼ 1.21
12:38:1840.8540.940.9▼ 1.21
12:38:1840.8540.940.9▼ 1.23
12:37:3840.8540.940.85▼ 1.252
12:37:2840.8540.940.85▼ 1.251
12:36:5440.8540.940.9▼ 1.21
12:36:5140.8540.940.9▼ 1.23
12:36:4940.8540.940.9▼ 1.24
12:36:3240.8540.940.9▼ 1.21
12:36:2940.8540.940.85▼ 1.251
12:35:5940.8540.940.85▼ 1.251
12:35:5540.8540.940.85▼ 1.251
12:35:3440.8540.940.85▼ 1.251
12:35:2040.8540.940.9▼ 1.22
12:35:0840.8540.940.9▼ 1.21
12:34:5040.8540.940.9▼ 1.21
12:34:4040.8540.940.85▼ 1.251
12:34:3740.8540.940.9▼ 1.25
12:34:1540.840.940.9▼ 1.21
12:34:0640.8540.940.85▼ 1.251
12:33:4640.840.940.8▼ 1.31
12:33:2040.840.940.8▼ 1.32
12:33:1940.840.8540.9▼ 1.213
12:33:1940.840.8540.85▼ 1.257
12:33:1640.8540.940.85▼ 1.2512
12:33:1640.8540.940.85▼ 1.2510
12:33:0740.8540.940.85▼ 1.251
12:33:0440.8540.940.85▼ 1.251
12:33:0440.8540.940.85▼ 1.251
12:32:5840.8540.940.9▼ 1.23
12:32:3940.8540.940.9▼ 1.22
12:32:2840.8540.940.9▼ 1.22
12:32:2440.8540.940.85▼ 1.253
12:32:2340.8540.940.9▼ 1.21
12:31:5740.840.8540.85▼ 1.251
12:31:4740.840.8540.85▼ 1.252
12:31:4540.8540.940.85▼ 1.254
12:31:3740.8540.940.9▼ 1.220
12:31:2540.8540.940.85▼ 1.2510
12:31:2040.8540.940.85▼ 1.252
12:30:4340.8540.940.85▼ 1.252
12:30:3840.8540.940.85▼ 1.252
12:30:2540.840.8540.85▼ 1.251
12:30:2440.840.8540.85▼ 1.255
12:30:1840.840.8540.85▼ 1.253
12:30:1140.840.8540.85▼ 1.251
12:30:0940.840.8540.85▼ 1.251
12:30:0440.840.8540.85▼ 1.251
12:29:5440.840.8540.85▼ 1.251
12:29:4740.840.940.8▼ 1.31
12:29:4740.840.8540.9▼ 1.211
12:29:4740.840.8540.85▼ 1.2514
12:29:3540.840.8540.85▼ 1.2515
12:29:1440.840.8540.8▼ 1.310
12:29:0340.840.8540.85▼ 1.253
12:28:4940.840.8540.85▼ 1.257
12:28:1340.840.8540.8▼ 1.31
12:27:5340.7540.840.8▼ 1.32
12:27:3440.7540.840.8▼ 1.31
12:27:2240.7540.840.8▼ 1.36
12:27:1840.7540.840.8▼ 1.31
12:27:1540.7540.840.8▼ 1.31
12:27:1140.7540.840.8▼ 1.31
12:27:0940.7540.840.8▼ 1.31
12:27:0040.7540.840.8▼ 1.33
12:27:0040.7540.840.8▼ 1.31

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
998 777 17802 88327
融券買進 融券賣出 融券餘額 融券限額
16 58 1241 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/03 -21 0 -340
2020/06/02 4161 0 207
2020/06/01 -164 60 429
2020/05/29 1876 -126 -565
2020/05/28 -995 0 754

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇52.3▽0.1▽0.19%
競爭者 6591動力-KY風扇49.5△0.9△1.85%
競爭者 2354鴻準散熱模組55▽0.2▽0.36%
競爭者 3324雙鴻散熱模組177.5△2.5△1.43%
競爭者 6230超眾散熱模組260△2△0.78%
競爭者 6276安鈦克散熱模組20.9△0.2△0.97%
上游供應商 3512皇龍散熱片0----
上游供應商 6124業強熱導管31.25▽1.3▽3.99%
下游客戶 2356英業達伺服器25.35△0.1△0.4%
下游客戶 2357華碩筆記型電腦216▽0.5▽0.23%
下游客戶 2362藍天筆記型電腦30.5▽0.15▽0.49%
下游客戶 2364倫飛筆記型電腦2.03----
下游客戶 2382廣達筆記型電腦70.7△0.6△0.86%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞