MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

41.00

△0.75(△1.86%)
開盤: 40.25   最高: 41.15   最低: 40.25
昨收: 40.25   買進: 40.95   賣出: 41.00
總量: 4,465   金額: 1.82億   2019/07/22 09:54:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:54:4640.954141▲ 0.755
09:54:3140.954141▲ 0.751
09:54:2640.954140.95▲ 0.75
09:54:2140.954140.95▲ 0.76
09:54:1140.954140.95▲ 0.73
09:54:0640.954140.95▲ 0.71
09:54:014141.0541▲ 0.7548
09:53:514141.0541▲ 0.751
09:53:4141.0541.141.05▲ 0.810
09:53:3641.0541.141.05▲ 0.83
09:53:3141.0541.141.05▲ 0.85
09:53:2641.0541.141.05▲ 0.83
09:53:2141.0541.141.05▲ 0.85
09:53:1641.0541.141.05▲ 0.81
09:53:1141.0541.141.05▲ 0.85
09:53:0141.0541.141.05▲ 0.81
09:52:5641.0541.141.1▲ 0.855
09:52:5141.0541.141.05▲ 0.83
09:52:4641.0541.141.05▲ 0.81
09:52:4141.0541.141.05▲ 0.83
09:52:3641.0541.141.05▲ 0.83
09:52:3141.0541.141.05▲ 0.82
09:52:2641.0541.141.05▲ 0.82
09:52:1641.0541.141.05▲ 0.81
09:52:0641.0541.141.05▲ 0.86
09:52:0141.0541.141.1▲ 0.855
09:51:5641.0541.141.05▲ 0.81
09:51:5141.0541.141.1▲ 0.851
09:51:4641.141.1541.1▲ 0.8514
09:51:4141.141.1541.1▲ 0.8510
09:51:3641.141.1541.1▲ 0.852
09:51:3141.141.1541.1▲ 0.852
09:51:2641.141.1541.1▲ 0.852
09:51:2141.141.1541.1▲ 0.856
09:51:1641.0541.141.1▲ 0.856
09:51:1141.0541.141.1▲ 0.8515
09:51:0641.141.1541.1▲ 0.858
09:51:0141.141.1541.1▲ 0.857
09:50:5641.0541.141.15▲ 0.955
09:50:5141.0541.141.1▲ 0.8566
09:50:4141.0541.141.05▲ 0.82
09:50:3641.0541.141.1▲ 0.858
09:50:3041.0541.141.05▲ 0.83
09:50:2541.0541.141.05▲ 0.88
09:50:154141.0541.05▲ 0.815
09:50:104141.0541.05▲ 0.857
09:50:054141.0541.05▲ 0.831
09:50:004141.0541.05▲ 0.82
09:49:554141.0541.05▲ 0.85
09:49:5040.954141▲ 0.7533
09:49:4540.954141▲ 0.7599
09:49:4040.954141▲ 0.752
09:49:3040.954141▲ 0.751
09:49:2540.954141▲ 0.752
09:49:1540.954141▲ 0.752
09:49:1040.954140.95▲ 0.72
09:49:0540.954141▲ 0.752
09:49:0040.954140.95▲ 0.71
09:48:5540.954141▲ 0.755
09:48:5040.954141▲ 0.752
09:48:4040.954141▲ 0.755
09:48:2540.954141▲ 0.752
09:48:1540.954141▲ 0.752
09:48:1040.954141▲ 0.752
09:48:0540.954141▲ 0.753
09:48:0040.954141▲ 0.753
09:47:5040.954141▲ 0.752
09:47:3940.954141▲ 0.752
09:47:2940.954140.95▲ 0.75
09:47:1940.954140.95▲ 0.75
09:47:1440.954141▲ 0.752
09:47:0940.954140.95▲ 0.71
09:47:0440.954140.95▲ 0.78
09:46:5940.954140.95▲ 0.711
09:46:5440.954140.95▲ 0.77
09:46:4440.954140.95▲ 0.72
09:46:3940.954140.95▲ 0.75
09:46:3440.954140.95▲ 0.71
09:46:2940.954141▲ 0.752
09:46:1940.954140.95▲ 0.73
09:46:1440.954140.95▲ 0.75
09:46:0940.954141▲ 0.752
09:46:0440.954141▲ 0.751
09:45:5940.954141▲ 0.751
09:45:5440.954141▲ 0.754
09:45:4940.954140.95▲ 0.71
09:45:4440.940.9540.95▲ 0.76
09:45:3940.940.9540.95▲ 0.72
09:45:3440.954140.95▲ 0.726
09:45:2940.954140.95▲ 0.72
09:45:2440.954140.95▲ 0.74
09:45:1440.954141▲ 0.752
09:45:0940.954141▲ 0.753
09:45:0440.954140.95▲ 0.720
09:44:5940.954141▲ 0.7511
09:44:5440.954141▲ 0.754
09:44:494141.0541▲ 0.7516
09:44:444141.0541▲ 0.756
09:44:394141.0541▲ 0.752
09:44:344141.0541▲ 0.752
09:44:244141.0541▲ 0.751
09:44:194141.0541.05▲ 0.82
09:44:144141.0541▲ 0.751
09:44:094141.0541.05▲ 0.81
09:44:044141.0541.05▲ 0.82
09:43:594141.0541.05▲ 0.81
09:43:534141.0541▲ 0.751
09:43:484141.0541▲ 0.752
09:43:434141.0541.05▲ 0.82
09:43:384141.0541▲ 0.752
09:43:334141.0541▲ 0.751
09:43:284141.0541▲ 0.753
09:43:234141.0541.05▲ 0.89
09:43:184141.0541.05▲ 0.82
09:43:1341.0541.141.05▲ 0.87
09:43:0841.0541.141.05▲ 0.85
09:43:0341.0541.141.05▲ 0.813
09:42:5841.0541.141.05▲ 0.810
09:42:5341.0541.141.05▲ 0.84
09:42:4841.0541.141.05▲ 0.87
09:42:4341.0541.141.05▲ 0.810
09:42:384141.0541.05▲ 0.85
09:42:334141.0541.05▲ 0.810
09:42:284141.0541.05▲ 0.89
09:42:234141.0541.05▲ 0.83
09:42:184141.0541▲ 0.755
09:42:134141.141▲ 0.751
09:42:084141.141.05▲ 0.83
09:42:034141.141▲ 0.751
09:41:5841.0541.141▲ 0.7519
09:41:534141.0541.05▲ 0.826
09:41:484141.0541.05▲ 0.860
09:41:4340.954141▲ 0.75125
09:41:3840.954141▲ 0.7572
09:41:3340.954141▲ 0.7552
09:41:2840.954141▲ 0.759
09:41:2340.954141▲ 0.755
09:41:1840.954141▲ 0.757
09:41:1340.940.9540.95▲ 0.79
09:41:0840.940.9540.95▲ 0.711
09:41:0340.940.9540.95▲ 0.71
09:40:5340.940.9540.95▲ 0.72
09:40:4340.940.9540.95▲ 0.720
09:40:2840.954140.95▲ 0.73
09:40:1840.940.9540.95▲ 0.72
09:40:0840.940.9540.95▲ 0.715
09:40:0340.940.9540.9▲ 0.651
09:39:5840.940.9540.9▲ 0.652
09:39:5340.954140.95▲ 0.77
09:39:4840.954140.95▲ 0.74
09:39:4340.954140.95▲ 0.71
09:39:3840.954140.95▲ 0.74
09:39:3340.954140.95▲ 0.75
09:39:2840.954140.95▲ 0.72
09:39:2340.954140.95▲ 0.71
09:39:1840.954140.95▲ 0.72
09:39:1240.954140.95▲ 0.71
09:39:0740.954140.95▲ 0.73
09:39:0240.940.9540.95▲ 0.72
09:38:5740.954140.95▲ 0.73
09:38:4240.954140.95▲ 0.71
09:38:3240.94141▲ 0.751
09:38:2740.954140.95▲ 0.71
09:38:2240.940.9540.95▲ 0.77
09:38:1740.954140.95▲ 0.710
09:38:1240.940.9540.95▲ 0.71
09:38:0740.954140.95▲ 0.74
09:38:0240.940.9540.95▲ 0.71
09:37:5740.940.9540.95▲ 0.75
09:37:5240.940.9540.95▲ 0.79
09:37:4740.940.9540.95▲ 0.73
09:37:4240.940.9540.95▲ 0.72
09:37:3740.954140.95▲ 0.74
09:37:3240.954141▲ 0.7537
09:37:2740.940.9541▲ 0.7525
09:37:2240.940.9540.95▲ 0.72
09:37:1640.94140.9▲ 0.653
09:37:1140.954141▲ 0.755
09:37:0640.954140.95▲ 0.74
09:36:5640.940.9540.95▲ 0.72
09:36:4640.940.9540.95▲ 0.749
09:36:4140.8540.940.9▲ 0.6518
09:36:3640.8540.940.9▲ 0.6519
09:36:3140.8540.940.9▲ 0.651
09:36:2140.8540.940.9▲ 0.652
09:36:1640.8540.940.9▲ 0.655
09:36:1140.8540.940.85▲ 0.61
09:35:4640.8540.940.85▲ 0.61
09:35:3140.8540.940.9▲ 0.653
09:35:2640.8540.940.85▲ 0.62
09:35:2140.8540.940.85▲ 0.63
09:34:5640.8540.940.85▲ 0.63
09:34:4640.8540.940.85▲ 0.61
09:34:4140.8540.940.85▲ 0.63
09:34:2140.8540.940.9▲ 0.653
09:34:1640.8540.940.85▲ 0.61
09:34:1140.8540.940.85▲ 0.61
09:34:0140.8540.940.85▲ 0.61
09:33:4640.8540.940.9▲ 0.651
09:33:4140.8540.940.9▲ 0.651
09:33:2140.8540.940.9▲ 0.657
09:33:1640.8540.940.85▲ 0.65
09:33:1140.8540.940.85▲ 0.63
09:33:0040.8540.940.85▲ 0.61
09:32:4540.8540.940.85▲ 0.61
09:32:3540.8540.940.85▲ 0.61
09:32:3040.8540.940.85▲ 0.61
09:32:2540.8540.940.85▲ 0.62
09:32:2040.8540.9540.85▲ 0.62
09:32:1040.940.9540.9▲ 0.651
09:32:0540.940.9540.9▲ 0.654
09:32:0040.940.9540.9▲ 0.654
09:31:5540.940.9540.9▲ 0.653
09:31:5040.940.9540.9▲ 0.656
09:31:4540.940.9540.9▲ 0.651
09:31:4040.940.9540.9▲ 0.651
09:31:3040.8540.940.9▲ 0.654
09:31:2540.8540.940.9▲ 0.651
09:31:2040.8540.940.9▲ 0.655
09:31:0540.8540.940.9▲ 0.651
09:31:0040.8540.940.9▲ 0.653
09:30:5540.8540.940.9▲ 0.6514
09:30:4540.8540.940.9▲ 0.651
09:30:4040.8540.940.9▲ 0.651
09:30:3540.8540.940.9▲ 0.651
09:30:2040.8540.940.9▲ 0.652
09:29:4540.940.9540.9▲ 0.6510
09:29:4040.940.9540.9▲ 0.655
09:29:3540.940.9540.9▲ 0.651
09:29:3040.940.9540.9▲ 0.652
09:29:2540.940.9540.9▲ 0.655
09:29:2040.940.9540.95▲ 0.72
09:29:1040.940.9540.9▲ 0.6515
09:29:0540.940.9540.9▲ 0.651
09:29:0040.940.9540.9▲ 0.6510
09:28:5540.940.9540.95▲ 0.71
09:28:5040.940.9540.95▲ 0.71
09:28:4040.940.9540.95▲ 0.71
09:28:3540.940.9540.95▲ 0.72
09:28:3040.940.9540.95▲ 0.76
09:28:2540.940.9540.9▲ 0.651
09:28:2040.940.9540.95▲ 0.720
09:28:1540.940.9540.95▲ 0.71
09:28:1040.940.9540.95▲ 0.72
09:28:0540.940.9540.95▲ 0.72
09:27:5940.940.9540.95▲ 0.71
09:27:4940.940.9540.95▲ 0.73
09:27:4440.954140.95▲ 0.72
09:27:3940.940.9540.95▲ 0.73
09:27:3440.954140.95▲ 0.73
09:27:2940.954140.95▲ 0.72
09:27:2440.954141▲ 0.755
09:27:1940.94141▲ 0.7520
09:27:1440.954140.95▲ 0.711
09:27:0940.954140.95▲ 0.714
09:27:0440.954140.95▲ 0.73
09:26:5940.954141▲ 0.751
09:26:5440.954141▲ 0.7512
09:26:4940.954141▲ 0.755
09:26:444141.0541▲ 0.758
09:26:3940.954141▲ 0.7518
09:26:3440.954141▲ 0.7516
09:26:2340.954141▲ 0.756
09:26:1840.954141▲ 0.757
09:26:1340.954141▲ 0.7510
09:26:084141.0541▲ 0.756
09:26:0340.954141▲ 0.7518
09:25:584141.0541▲ 0.7510
09:25:5340.954141▲ 0.7537
09:25:484141.0541▲ 0.7532
09:25:4340.954141▲ 0.7535
09:25:3840.954141▲ 0.7529
09:25:334141.0541▲ 0.7519
09:25:284141.0541▲ 0.7541
09:25:234141.0541.05▲ 0.817
09:25:1840.954141▲ 0.7599
09:25:1340.954141▲ 0.7523
09:25:0840.954141▲ 0.759
09:25:0340.954141▲ 0.758
09:24:5840.940.9540.95▲ 0.744
09:24:5340.940.9540.95▲ 0.744
09:24:4840.940.9540.95▲ 0.717
09:24:4340.940.9540.95▲ 0.716
09:24:3840.940.9540.95▲ 0.73
09:24:3340.940.9540.95▲ 0.710
09:24:2840.940.9540.9▲ 0.658
09:24:2340.8540.940.9▲ 0.6531
09:24:1840.940.9540.9▲ 0.6519
09:24:1340.940.9540.9▲ 0.658
09:24:0840.940.9540.9▲ 0.657
09:24:0340.8540.940.9▲ 0.6553
09:23:5840.8540.940.9▲ 0.6538
09:23:5340.8540.940.9▲ 0.653
09:23:4840.8540.940.85▲ 0.65
09:23:4340.8540.940.9▲ 0.6510
09:23:3840.8540.940.85▲ 0.63
09:23:3340.7540.8540.85▲ 0.666
09:23:2840.840.8540.8▲ 0.553
09:23:2340.840.8540.8▲ 0.553
09:23:1840.840.8540.8▲ 0.551

資券變化

單位:張數  2019/07/19
融資買進 融資賣出 融資餘額 融資限額
3079 1438 25333 88327
融券買進 融券賣出 融券餘額 融券限額
447 358 4146 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 917 -571 294
2019/07/18 -375 -251 -282
2019/07/17 967 0 -110
2019/07/16 -2290 -253 -366
2019/07/15 844 -989 1030

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇33△0.1△0.3%
競爭者 6591動力-KY風扇42.05▽0.05▽0.12%
競爭者 2354鴻準散熱模組67.2△0.2△0.3%
競爭者 3324雙鴻散熱模組152△4△2.7%
競爭者 6230超眾散熱模組227△6△2.71%
競爭者 6276安鈦克散熱模組9.99----
上游供應商 3512皇龍散熱片28.95△0.05△0.17%
上游供應商 6124業強熱導管30.8△0.45△1.48%
下游客戶 2356英業達伺服器23.55△0.15△0.64%
下游客戶 2357華碩筆記型電腦220▽2▽0.9%
下游客戶 2362藍天筆記型電腦32.05△0.1△0.31%
下游客戶 2364倫飛筆記型電腦0----
下游客戶 2382廣達筆記型電腦61.2△0.3△0.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞