MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

98.60

▽1.30(▽1.30%)
開盤: 100.00   最高: 101.50   最低: 97.90
昨收: 99.90   買進: 98.50   賣出: 98.60
總量: 5,005   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.6▼ 1.37
13:30:0098.698.898.6▼ 1.3504
13:24:5898.198.498.4▼ 1.58
13:24:5798.198.498.1▼ 1.81
13:24:5698.198.398.3▼ 1.61
13:24:5598.198.498.1▼ 1.81
13:24:4998.198.498.1▼ 1.81
13:24:479898.398.3▼ 1.61
13:24:4398.198.398.1▼ 1.85
13:24:3998.198.498.1▼ 1.82
13:24:3798.198.498.1▼ 1.81
13:24:3198.198.498.1▼ 1.81
13:24:3098.198.498.1▼ 1.83
13:24:2898.198.498.4▼ 1.51
13:24:2498.198.398.3▼ 1.61
13:24:2298.198.498.1▼ 1.83
13:24:1898.198.498.4▼ 1.51
13:24:1898.198.298.2▼ 1.73
13:24:1798.298.498.2▼ 1.79
13:24:1798.298.398.3▼ 1.61
13:24:1598.298.498.2▼ 1.71
13:24:1298.298.498.4▼ 1.51
13:24:1198.298.598.2▼ 1.71
13:24:1198.298.398.3▼ 1.62
13:24:1098.298.598.2▼ 1.71
13:24:0898.298.598.2▼ 1.71
13:24:0798.398.598.3▼ 1.61
13:24:0698.298.498.4▼ 1.51
13:24:0698.298.498.4▼ 1.51
13:23:5898.298.598.2▼ 1.72
13:23:5698.398.598.3▼ 1.61
13:23:5398.298.398.3▼ 1.61
13:23:5398.398.598.3▼ 1.614
13:23:5298.398.598.3▼ 1.61
13:23:4598.398.498.4▼ 1.51
13:23:4498.398.498.4▼ 1.53
13:23:3298.398.598.3▼ 1.61
13:23:2598.498.698.4▼ 1.53
13:23:2498.498.598.5▼ 1.42
13:23:1598.398.598.5▼ 1.41
13:23:1298.498.698.3▼ 1.64
13:23:1298.498.698.4▼ 1.51
13:23:1198.398.498.4▼ 1.52
13:23:1098.398.598.5▼ 1.45
13:23:0898.398.498.4▼ 1.51
13:23:0898.498.598.4▼ 1.51
13:23:0398.398.598.3▼ 1.62
13:23:0398.398.598.3▼ 1.61
13:23:0298.498.598.4▼ 1.51
13:22:5998.598.698.5▼ 1.41
13:22:5398.598.698.5▼ 1.41
13:22:4998.598.698.5▼ 1.41
13:22:4098.598.698.5▼ 1.41
13:22:3998.598.698.5▼ 1.43
13:22:3798.598.698.5▼ 1.43
13:22:2198.598.798.5▼ 1.41
13:22:1198.598.798.5▼ 1.41
13:22:1198.598.698.6▼ 1.31
13:21:5098.598.698.6▼ 1.34
13:21:2898.598.698.6▼ 1.320
13:21:2898.598.698.5▼ 1.41
13:21:2598.498.698.4▼ 1.54
13:21:2598.498.598.5▼ 1.43
13:21:2498.498.598.5▼ 1.41
13:21:2498.498.598.5▼ 1.41
13:21:2498.498.598.5▼ 1.41
13:21:2498.498.598.5▼ 1.42
13:21:2398.598.698.5▼ 1.46
13:21:2098.598.698.5▼ 1.410
13:21:1898.598.698.5▼ 1.41
13:21:1498.598.698.5▼ 1.41
13:21:1298.598.698.6▼ 1.31
13:21:1198.598.698.5▼ 1.41
13:21:0598.598.698.5▼ 1.41
13:21:0598.598.698.6▼ 1.33
13:20:5898.598.698.6▼ 1.31
13:20:5798.598.698.5▼ 1.41
13:20:5698.598.698.5▼ 1.41
13:20:4898.598.698.6▼ 1.31
13:20:4898.598.698.5▼ 1.43
13:20:4098.698.798.6▼ 1.37
13:20:4098.698.798.6▼ 1.32
13:20:3198.698.798.6▼ 1.31
13:20:1698.698.798.7▼ 1.21
13:20:1398.798.898.6▼ 1.31
13:20:1398.798.898.7▼ 1.21
13:20:0498.798.898.7▼ 1.27
13:20:0198.798.898.7▼ 1.21
13:20:0098.798.898.8▼ 1.12
13:19:5998.798.898.7▼ 1.26
13:19:3598.798.898.7▼ 1.26
13:19:2998.798.898.7▼ 1.21
13:19:1498.798.898.7▼ 1.21
13:19:0998.798.898.7▼ 1.21
13:19:0198.798.898.7▼ 1.22
13:18:5998.798.898.8▼ 1.11
13:18:5898.798.898.8▼ 1.15
13:18:2198.798.898.7▼ 1.21
13:18:1998.798.898.7▼ 1.21
13:18:0898.898.998.7▼ 1.214
13:18:0898.898.998.8▼ 1.16
13:18:0798.898.998.8▼ 1.11
13:17:5298.898.998.8▼ 1.12
13:17:4398.898.998.9▼ 11
13:17:4198.798.898.8▼ 1.14
13:17:3898.798.898.8▼ 1.12
13:17:3898.798.898.8▼ 1.11
13:17:2298.798.898.8▼ 1.12
13:17:1998.798.898.7▼ 1.21
13:17:1298.798.898.8▼ 1.12
13:17:0798.798.898.7▼ 1.22
13:16:5698.798.998.7▼ 1.21
13:16:5598.798.898.8▼ 1.12
13:16:4998.798.898.7▼ 1.21
13:16:4798.898.998.8▼ 1.13
13:16:3598.898.998.8▼ 1.13
13:16:3498.898.998.9▼ 15
13:16:3198.898.998.8▼ 1.11
13:16:2398.798.898.8▼ 1.11
13:16:1598.898.998.8▼ 1.11
13:16:1098.798.898.8▼ 1.11
13:15:5898.798.898.9▼ 11
13:15:5898.798.898.8▼ 1.11
13:15:5798.798.898.8▼ 1.11
13:15:4898.898.998.8▼ 1.12
13:15:3998.898.998.8▼ 1.11
13:15:2098.898.998.8▼ 1.12
13:15:1998.898.998.9▼ 12
13:15:1598.898.998.9▼ 11
13:15:0398.898.998.8▼ 1.11
13:14:5898.898.998.8▼ 1.11
13:14:5098.898.998.8▼ 1.11
13:14:4798.898.998.8▼ 1.11
13:14:4498.898.998.8▼ 1.115
13:13:3098.798.898.8▼ 1.11
13:13:2398.798.898.8▼ 1.115
13:13:2298.798.898.7▼ 1.22
13:13:2198.798.898.8▼ 1.12
13:13:1998.798.898.7▼ 1.21
13:13:1698.698.798.7▼ 1.21
13:13:1298.698.898.8▼ 1.11
13:13:0698.698.898.6▼ 1.33
13:13:0598.698.798.7▼ 1.24
13:12:5998.698.798.7▼ 1.22
13:12:4098.798.898.7▼ 1.22
13:12:3698.798.898.7▼ 1.22
13:12:3498.798.898.8▼ 1.11
13:12:2898.798.898.7▼ 1.21
13:11:4798.698.798.7▼ 1.21
13:11:4298.698.798.7▼ 1.23
13:11:4298.698.798.7▼ 1.21
13:11:2098.698.798.6▼ 1.31
13:11:1098.698.798.7▼ 1.21
13:11:0898.698.798.7▼ 1.21
13:10:3998.698.798.7▼ 1.21
13:10:3998.698.798.7▼ 1.22
13:10:1298.598.698.6▼ 1.32
13:10:0298.598.798.7▼ 1.23
13:09:4798.598.698.6▼ 1.32
13:09:4698.598.698.6▼ 1.31
13:09:4198.698.798.6▼ 1.35
13:09:2798.698.798.6▼ 1.31
13:09:2598.698.798.6▼ 1.31
13:09:0598.698.798.6▼ 1.31
13:09:0298.698.798.6▼ 1.31
13:08:5398.698.798.6▼ 1.31
13:08:4798.698.798.6▼ 1.31
13:08:4798.698.798.6▼ 1.31
13:08:1998.698.798.7▼ 1.22
13:08:1198.698.798.7▼ 1.21
13:07:5298.698.798.7▼ 1.21
13:07:2898.698.798.6▼ 1.31
13:07:2898.698.798.6▼ 1.31
13:07:2098.698.798.6▼ 1.34
13:07:1598.798.898.7▼ 1.28
13:07:1598.798.898.7▼ 1.21
13:07:0098.798.898.7▼ 1.21
13:06:4998.798.898.8▼ 1.11
13:06:4698.798.898.7▼ 1.210
13:05:5898.798.898.8▼ 1.12
13:05:5398.798.898.7▼ 1.21
13:05:2898.798.898.7▼ 1.21
13:05:1198.798.898.8▼ 1.11
13:05:1098.798.898.8▼ 1.11
13:04:5698.798.898.8▼ 1.11
13:04:5498.798.898.8▼ 1.11
13:04:4498.798.898.8▼ 1.11
13:04:2498.798.898.8▼ 1.15
13:04:2398.798.898.8▼ 1.15
13:04:1798.798.898.8▼ 1.11
13:04:0198.898.998.8▼ 1.11
13:03:5998.898.998.8▼ 1.11
13:03:5498.898.998.8▼ 1.11
13:03:4198.898.998.8▼ 1.12
13:03:3898.898.998.9▼ 12
13:03:0898.898.998.8▼ 1.11
13:03:0298.898.998.8▼ 1.11
13:02:4898.898.998.8▼ 1.11
13:02:1898.898.998.8▼ 1.15
13:02:1198.898.998.9▼ 12
13:01:4498.798.998.9▼ 16
13:01:1898.698.998.9▼ 12
13:01:0098.99998.9▼ 12
13:00:5698.698.998.9▼ 11
13:00:3198.698.998.9▼ 118
13:00:3198.698.898.8▼ 1.19
13:00:2498.698.798.7▼ 1.215
13:00:0298.598.698.6▼ 1.31
13:00:0298.598.698.6▼ 1.35
13:00:0198.598.698.6▼ 1.31
12:59:4298.598.698.6▼ 1.33
12:59:0498.598.698.6▼ 1.31
12:59:0398.598.698.6▼ 1.31
12:58:5898.598.698.6▼ 1.32
12:58:5598.598.698.6▼ 1.31
12:58:1398.598.698.5▼ 1.41
12:57:4998.598.698.6▼ 1.31
12:57:3698.598.698.6▼ 1.31
12:57:3498.598.698.5▼ 1.41
12:57:0698.598.798.5▼ 1.41
12:56:5198.698.798.6▼ 1.32
12:56:3798.598.798.7▼ 1.22
12:56:1598.598.798.5▼ 1.41
12:56:1398.598.798.5▼ 1.41
12:55:4698.698.798.6▼ 1.32
12:55:3898.698.798.6▼ 1.31
12:55:2098.598.698.6▼ 1.34
12:55:1898.598.698.6▼ 1.311
12:55:1198.598.698.6▼ 1.31
12:54:5598.698.798.6▼ 1.32
12:54:5398.698.798.6▼ 1.31
12:54:2698.798.898.7▼ 1.21
12:54:1798.598.798.7▼ 1.22
12:54:0198.698.898.6▼ 1.33
12:53:0998.798.898.7▼ 1.21
12:53:0798.798.898.7▼ 1.21
12:53:0098.798.898.7▼ 1.21
12:52:4698.698.898.8▼ 1.11
12:52:3098.698.898.6▼ 1.31
12:52:1298.698.898.6▼ 1.31
12:51:5798.698.898.8▼ 1.12
12:51:4998.698.798.7▼ 1.21
12:51:3498.698.898.6▼ 1.31
12:51:0598.698.898.8▼ 1.11
12:50:2398.698.798.7▼ 1.25
12:50:2198.598.798.7▼ 1.21
12:50:0098.598.698.6▼ 1.31
12:49:3698.598.698.6▼ 1.32
12:49:0298.598.698.5▼ 1.41
12:48:5598.598.698.6▼ 1.34
12:47:5698.598.698.6▼ 1.31
12:47:1798.598.698.6▼ 1.32
12:46:4698.598.798.5▼ 1.41
12:46:3398.698.898.6▼ 1.34
12:46:2498.698.898.6▼ 1.32
12:46:1598.698.898.6▼ 1.31
12:46:0698.698.898.6▼ 1.31
12:45:4898.798.898.7▼ 1.21
12:45:4498.798.898.7▼ 1.21
12:45:3198.698.798.7▼ 1.21
12:44:5798.698.798.7▼ 1.22
12:43:5698.698.798.7▼ 1.21
12:43:0698.598.798.7▼ 1.21
12:42:4298.598.898.5▼ 1.41
12:42:3698.598.798.7▼ 1.22
12:42:2598.598.798.5▼ 1.42
12:42:2298.598.798.5▼ 1.44
12:42:0198.698.898.6▼ 1.31
12:42:0098.698.898.6▼ 1.31
12:41:4998.698.898.6▼ 1.31
12:41:4298.798.898.7▼ 1.22
12:41:2298.798.998.7▼ 1.26
12:41:0898.898.998.8▼ 1.13
12:40:4098.898.998.9▼ 11
12:40:1898.898.998.9▼ 11
12:40:1798.898.998.8▼ 1.11
12:40:1598.898.998.9▼ 12
12:40:1598.898.998.8▼ 1.11
12:40:0698.798.898.8▼ 1.11
12:40:0298.798.898.8▼ 1.12
12:39:4198.798.898.7▼ 1.21
12:38:1598.798.998.9▼ 11
12:37:5698.798.998.9▼ 12
12:37:4798.898.998.8▼ 1.14
12:37:3598.898.998.8▼ 1.11
12:37:1198.898.998.9▼ 11
12:36:3998.798.998.9▼ 11
12:36:2798.798.898.8▼ 1.11
12:36:1998.798.898.8▼ 1.13
12:36:0398.798.898.8▼ 1.11
12:36:0198.798.898.8▼ 1.11
12:35:5098.598.898.8▼ 1.11
12:35:3698.598.898.8▼ 1.12
12:35:0498.598.798.7▼ 1.26
12:35:0498.598.798.7▼ 1.25
12:34:0798.598.698.6▼ 1.36
12:33:4998.598.698.5▼ 1.41
12:33:2598.398.698.6▼ 1.31
12:33:1698.398.598.5▼ 1.42
12:32:5098.398.598.5▼ 1.41

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
653 577 10150 88327
融券買進 融券賣出 融券餘額 融券限額
148 119 1025 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -767 161 84
2022/06/27 -1654 1189 140
2022/06/24 313 1 88
2022/06/23 743 131 -208
2022/06/22 -24 -187 -64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇34.95▽0.15▽0.43%
競爭者 6591動力-KY風扇53.6▽1.2▽2.19%
競爭者 2354鴻準散熱模組53.1▽0.5▽0.93%
競爭者 3324雙鴻散熱模組169▽5.5▽3.15%
競爭者 6230尼得科超眾散熱模組110.5▽1▽0.9%
競爭者 6276安鈦克散熱模組17.05▽0.05▽0.29%
上游供應商 3512皇龍散熱片33.85△0.1△0.3%
上游供應商 6124業強熱導管24.5△0.1△0.41%
下游客戶 2356英業達伺服器25.45△0.05△0.2%
下游客戶 2357華碩筆記型電腦326▽2.5▽0.76%
下游客戶 2362藍天筆記型電腦32.05▽0.2▽0.62%
下游客戶 2364倫飛筆記型電腦33.1▽1.25▽3.64%
下游客戶 2382廣達筆記型電腦80.9△0.1△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞