3019 亞光

14:30:00	--	--	62	▼ 1.8	3
13:30:00	62.1	62.2	62	▼ 1.8	48
13:24:39	61.9	62	61.9	▼ 1.9	1
13:24:38	61.9	62	61.9	▼ 1.9	2
13:24:18	61.9	62	61.9	▼ 1.9	4
13:24:06	61.9	62	61.9	▼ 1.9	1
13:24:06	61.9	62	61.9	▼ 1.9	3
13:21:32	61.9	62	61.9	▼ 1.9	5
13:20:06	61.9	62	61.9	▼ 1.9	1
13:19:43	61.9	62	61.9	▼ 1.9	4
13:19:27	61.9	62	61.9	▼ 1.9	2
13:16:28	61.9	62	61.9	▼ 1.9	3
13:15:53	61.9	62	62	▼ 1.8	2
13:14:34	61.9	62	61.9	▼ 1.9	5
13:13:27	61.9	62	62	▼ 1.8	1
13:12:56	61.9	62	61.9	▼ 1.9	1
13:11:37	61.9	62	62	▼ 1.8	1
13:10:36	61.9	62	62	▼ 1.8	3
13:09:39	62	62.1	62	▼ 1.8	3
13:07:34	62	62.1	62.1	▼ 1.7	2
13:06:54	62	62.1	62	▼ 1.8	1
13:06:08	62	62.1	62	▼ 1.8	1
13:04:39	62	62.1	62	▼ 1.8	2
13:04:38	62	62.1	62	▼ 1.8	1
13:04:32	62	62.1	62	▼ 1.8	2
13:04:27	62	62.1	62.1	▼ 1.7	1
13:04:15	62	62.1	62	▼ 1.8	2
13:00:31	62	62.1	62	▼ 1.8	2
12:59:12	62	62.1	62	▼ 1.8	3
12:58:46	62	62.1	62	▼ 1.8	3
12:57:53	62	62.1	62	▼ 1.8	1
12:56:03	62	62.1	62	▼ 1.8	1
12:55:00	62	62.2	62	▼ 1.8	3
12:54:25	62	62.2	62	▼ 1.8	2
12:53:41	62.1	62.2	62.1	▼ 1.7	1
12:53:23	62.1	62.2	62.1	▼ 1.7	1
12:52:35	62	62.1	62.1	▼ 1.7	1
12:52:27	62.1	62.2	62.1	▼ 1.7	9
12:51:09	62	62.1	62.1	▼ 1.7	2
12:51:04	62	62.1	62.1	▼ 1.7	1
12:50:14	62	62.1	62.1	▼ 1.7	1
12:50:13	62.1	62.3	62.1	▼ 1.7	3
12:49:47	62.1	62.2	62.2	▼ 1.6	1
12:47:26	62	62.2	62.2	▼ 1.6	1
12:47:12	62	62.2	62.2	▼ 1.6	2
12:47:07	62	62.2	62.2	▼ 1.6	1
12:46:41	62.1	62.2	62.1	▼ 1.7	6
12:46:35	62	62.1	62.1	▼ 1.7	2
12:46:11	62	62.1	62.1	▼ 1.7	1
12:45:16	61.9	62	62	▼ 1.8	2
12:44:19	61.9	62	62	▼ 1.8	1
12:43:57	61.9	62	62	▼ 1.8	2
12:43:32	61.9	62	61.9	▼ 1.9	5
12:41:52	62	62.1	62	▼ 1.8	3
12:41:18	62	62.1	62	▼ 1.8	2
12:40:15	62	62.1	62.1	▼ 1.7	1
12:39:58	62	62.2	62	▼ 1.8	2
12:39:35	62.2	62.3	62.2	▼ 1.6	2
12:39:35	62.2	62.3	62.2	▼ 1.6	1
12:39:10	62.2	62.3	62.2	▼ 1.6	6
12:39:10	62.1	62.2	62.2	▼ 1.6	2
12:39:07	61.9	62.1	62.1	▼ 1.7	10
12:39:07	61.9	62.1	62.1	▼ 1.7	10
12:39:07	61.9	62	62	▼ 1.8	16
12:39:07	61.9	62	62	▼ 1.8	1
12:39:07	61.9	62	62	▼ 1.8	16
12:39:07	61.9	62	62	▼ 1.8	16
12:39:07	61.9	62	62	▼ 1.8	7
12:39:07	61.9	62	62	▼ 1.8	2
12:38:53	61.9	62	62	▼ 1.8	1
12:38:43	61.9	62	62	▼ 1.8	2
12:36:31	61.9	62	62	▼ 1.8	2
12:35:44	61.9	62	62	▼ 1.8	1
12:35:20	61.9	62	62	▼ 1.8	1
12:34:23	61.9	62	61.9	▼ 1.9	1
12:32:56	61.8	61.9	61.9	▼ 1.9	1
12:32:51	61.8	61.9	61.9	▼ 1.9	1
12:32:39	61.8	61.9	61.9	▼ 1.9	1
12:31:54	61.8	61.9	61.9	▼ 1.9	1
12:31:38	61.8	61.9	61.9	▼ 1.9	1
12:30:28	61.8	61.9	61.8	▼ 2	1
12:29:33	61.8	61.9	61.8	▼ 2	2
12:28:32	61.7	61.8	61.8	▼ 2	16
12:28:32	61.7	61.8	61.8	▼ 2	1
12:28:21	61.7	61.8	61.8	▼ 2	1
12:26:20	61.7	61.8	61.8	▼ 2	1
12:23:42	61.7	61.8	61.8	▼ 2	1
12:21:57	61.7	61.8	61.8	▼ 2	1
12:21:02	61.7	61.8	61.8	▼ 2	1
12:20:16	61.7	61.8	61.8	▼ 2	1
12:18:37	61.7	61.8	61.7	▼ 2.1	1
12:17:05	61.8	61.9	61.8	▼ 2	1
12:16:25	61.8	61.9	61.8	▼ 2	1
12:16:14	61.8	61.9	61.8	▼ 2	1
12:16:13	61.8	61.9	61.8	▼ 2	1
12:15:04	61.7	61.8	61.8	▼ 2	2
12:12:34	61.7	61.8	61.8	▼ 2	4
12:10:47	61.7	61.8	61.8	▼ 2	1
12:10:21	61.7	61.8	61.8	▼ 2	5
12:09:42	61.7	61.8	61.7	▼ 2.1	2
12:08:19	61.7	61.8	61.7	▼ 2.1	1
12:08:19	61.6	61.7	61.7	▼ 2.1	6
12:08:19	61.6	61.7	61.7	▼ 2.1	3
12:06:19	61.6	61.7	61.7	▼ 2.1	1
12:06:09	61.6	61.7	61.7	▼ 2.1	2
12:04:50	61.6	61.7	61.7	▼ 2.1	6
12:04:08	61.6	61.7	61.6	▼ 2.2	1
12:04:05	61.6	61.7	61.6	▼ 2.2	3
12:03:40	61.6	61.7	61.6	▼ 2.2	1
12:01:45	61.7	61.8	61.7	▼ 2.1	1
12:01:45	61.6	61.7	61.7	▼ 2.1	1
12:01:01	61.7	61.8	61.7	▼ 2.1	4
12:01:01	61.7	61.8	61.8	▼ 2	1
12:00:49	61.7	61.8	61.8	▼ 2	1
12:00:20	61.6	61.7	61.7	▼ 2.1	6
12:00:16	61.6	61.7	61.7	▼ 2.1	2
12:00:12	61.6	61.7	61.7	▼ 2.1	2
11:59:21	61.6	61.7	61.7	▼ 2.1	1
11:59:11	61.6	61.7	61.7	▼ 2.1	2
11:58:35	61.6	61.7	61.6	▼ 2.2	1
11:57:05	61.6	61.7	61.6	▼ 2.2	1
11:56:28	61.7	61.8	61.7	▼ 2.1	1
11:55:35	61.7	61.8	61.7	▼ 2.1	2
11:55:35	61.7	61.8	61.7	▼ 2.1	6
11:53:35	61.7	61.8	61.8	▼ 2	1
11:53:06	61.7	61.8	61.8	▼ 2	1
11:52:38	61.6	61.7	61.7	▼ 2.1	10
11:52:16	61.6	61.7	61.6	▼ 2.2	2
11:48:54	61.6	61.7	61.6	▼ 2.2	5
11:47:02	61.5	61.6	61.6	▼ 2.2	1
11:47:02	61.6	61.8	61.6	▼ 2.2	14
11:45:32	61.6	61.8	61.6	▼ 2.2	3
11:45:09	61.6	61.8	61.6	▼ 2.2	2
11:42:51	61.6	61.7	61.6	▼ 2.2	1
11:41:32	61.6	61.8	61.6	▼ 2.2	1
11:41:18	61.6	61.8	61.6	▼ 2.2	1
11:41:14	61.6	61.7	61.7	▼ 2.1	3
11:40:58	61.6	61.8	61.6	▼ 2.2	14
11:40:58	61.7	61.8	61.7	▼ 2.1	1
11:40:02	61.6	61.7	61.7	▼ 2.1	1
11:39:20	61.7	61.8	61.7	▼ 2.1	1
11:39:04	61.6	61.7	61.7	▼ 2.1	5
11:37:51	61.7	61.8	61.7	▼ 2.1	2
11:37:41	61.6	61.8	61.8	▼ 2	1
11:33:53	61.6	61.8	61.8	▼ 2	3
11:33:29	61.6	61.7	61.7	▼ 2.1	1
11:33:15	61.7	61.8	61.7	▼ 2.1	2
11:32:18	61.7	61.8	61.7	▼ 2.1	4
11:32:18	61.7	61.8	61.7	▼ 2.1	2
11:32:18	61.7	61.8	61.7	▼ 2.1	2
11:32:18	61.7	61.8	61.7	▼ 2.1	2
11:32:18	61.7	61.8	61.7	▼ 2.1	2
11:31:58	61.7	61.8	61.8	▼ 2	1
11:31:41	61.7	61.8	61.8	▼ 2	1
11:31:19	61.7	61.8	61.8	▼ 2	2
11:29:03	61.6	61.7	61.7	▼ 2.1	1
11:29:03	61.6	61.7	61.7	▼ 2.1	5
11:28:57	61.6	61.7	61.7	▼ 2.1	1
11:28:02	61.6	61.7	61.7	▼ 2.1	1
11:27:43	61.6	61.7	61.7	▼ 2.1	1
11:26:55	61.5	61.7	61.7	▼ 2.1	1
11:26:26	61.5	61.6	61.6	▼ 2.2	1
11:26:13	61.5	61.6	61.6	▼ 2.2	2
11:26:09	61.5	61.6	61.6	▼ 2.2	1
11:25:57	61.5	61.6	61.6	▼ 2.2	2
11:25:57	61.6	61.7	61.6	▼ 2.2	4
11:25:28	61.5	61.6	61.6	▼ 2.2	2
11:25:24	61.5	61.6	61.6	▼ 2.2	1
11:25:15	61.5	61.6	61.6	▼ 2.2	2
11:25:07	61.5	61.6	61.6	▼ 2.2	2
11:24:26	61.6	61.7	61.6	▼ 2.2	3
11:23:52	61.6	61.7	61.7	▼ 2.1	1
11:23:22	61.7	61.8	61.7	▼ 2.1	1
11:22:42	61.7	61.8	61.7	▼ 2.1	2
11:20:51	61.6	61.8	61.6	▼ 2.2	2
11:19:54	61.6	61.8	61.6	▼ 2.2	7
11:17:23	61.6	61.8	61.8	▼ 2	1
11:17:17	61.6	61.8	61.7	▼ 2.1	1
11:16:41	61.5	61.8	61.8	▼ 2	7
11:12:57	61.6	61.7	61.6	▼ 2.2	1
11:12:11	61.6	61.8	61.6	▼ 2.2	1
11:12:01	61.6	61.7	61.7	▼ 2.1	1
11:11:52	61.7	61.7	61.7	▼ 2.1	2
11:11:32	61.6	61.7	61.7	▼ 2.1	4
11:10:16	61.5	61.7	61.7	▼ 2.1	1
11:10:05	61.5	61.6	61.6	▼ 2.2	1
11:09:48	61.5	61.6	61.6	▼ 2.2	1
11:09:39	61.5	61.6	61.5	▼ 2.3	3
11:08:18	61.5	61.6	61.5	▼ 2.3	4
11:06:59	61.5	61.5	61.6	▼ 2.2	1
11:06:59	61.5	61.5	61.5	▼ 2.3	13
11:06:04	61.5	61.6	61.3	▼ 2.5	10
11:04:37	61.2	61.3	61.3	▼ 2.5	1
11:04:02	61.2	61.3	61.3	▼ 2.5	1
11:03:51	61.3	61.3	61.3	▼ 2.5	7
11:03:19	61.2	61.3	61.3	▼ 2.5	3
11:02:59	61.2	61.3	61.2	▼ 2.6	45
11:02:13	61.4	61.5	61.3	▼ 2.5	9
11:01:42	61.4	61.5	61.4	▼ 2.4	3
11:01:24	61.4	61.5	61.5	▼ 2.3	5
11:00:17	61.6	61.6	61.6	▼ 2.2	18
10:59:45	61.6	61.6	61.6	▼ 2.2	4
10:58:39	61.5	61.6	61.6	▼ 2.2	2
10:58:39	61.5	61.6	61.6	▼ 2.2	7
10:58:32	61.5	61.6	61.6	▼ 2.2	2
10:58:14	61.5	61.6	61.5	▼ 2.3	3
10:57:52	61.6	61.7	61.6	▼ 2.2	1
10:57:52	61.6	61.7	61.6	▼ 2.2	23
10:55:47	61.6	61.7	61.6	▼ 2.2	31
10:53:55	61.7	61.8	61.8	▼ 2	4
10:52:31	61.7	61.8	61.7	▼ 2.1	3
10:51:25	61.7	61.8	61.7	▼ 2.1	4
10:50:43	61.8	61.9	61.9	▼ 1.9	5
10:50:43	61.7	61.8	61.8	▼ 2	11
10:48:58	61.8	61.9	61.8	▼ 2	3
10:47:04	61.8	62	61.8	▼ 2	9
10:45:44	61.8	62	61.8	▼ 2	1
10:45:28	61.8	62	61.8	▼ 2	3
10:44:31	61.9	62	62	▼ 1.8	4
10:44:27	62	62.1	62	▼ 1.8	35
10:44:18	62	62.1	62.1	▼ 1.7	2
10:44:18	62.1	62.2	62.1	▼ 1.7	13
10:43:19	62.1	62.2	62.2	▼ 1.6	1
10:43:16	62.1	62.2	62.1	▼ 1.7	1
10:41:46	62.1	62.2	62.2	▼ 1.6	2
10:40:50	62.1	62.2	62.1	▼ 1.7	2
10:39:45	62.1	62.2	62.1	▼ 1.7	5
10:37:43	62.1	62.2	62.1	▼ 1.7	2
10:37:23	62.1	62.2	62.1	▼ 1.7	3
10:37:07	62.1	62.2	62.1	▼ 1.7	5
10:36:53	62.2	62.3	62.2	▼ 1.6	11
10:36:26	62.3	62.4	62.3	▼ 1.5	1
10:36:26	62.3	62.4	62.3	▼ 1.5	2
10:36:26	62.3	62.4	62.3	▼ 1.5	3
10:36:26	62.3	62.4	62.3	▼ 1.5	6
10:36:08	62.3	62.4	62.3	▼ 1.5	5
10:32:48	62.4	62.5	62.4	▼ 1.4	5
10:32:00	62.4	62.5	62.4	▼ 1.4	5
10:27:55	62.4	62.5	62.4	▼ 1.4	2
10:26:49	62.4	62.5	62.4	▼ 1.4	7
10:25:37	62.5	62.6	62.5	▼ 1.3	10
10:21:37	62.4	62.5	62.5	▼ 1.3	9
10:18:14	62.3	62.5	62.4	▼ 1.4	6
10:16:54	62.4	62.5	62.4	▼ 1.4	7
10:16:52	62.4	62.5	62.5	▼ 1.3	1
10:16:46	62.4	62.5	62.5	▼ 1.3	3
10:15:42	62.5	62.6	62.5	▼ 1.3	1
10:14:37	62.5	62.7	62.7	▼ 1.1	1
10:14:37	62.5	62.7	62.6	▼ 1.2	5
10:14:36	62.5	62.7	62.4	▼ 1.4	29
10:12:13	62.5	62.7	62.5	▼ 1.3	10
10:11:40	62.5	62.7	62.5	▼ 1.3	1
10:10:56	62.5	62.7	62.5	▼ 1.3	1
10:10:40	62.5	62.8	62.5	▼ 1.3	12
10:10:40	62.6	62.8	62.6	▼ 1.2	39
10:09:44	62.7	62.8	62.8	▼ 1	1
10:05:08	62.8	63	62.8	▼ 1	6
10:04:20	62.8	63	62.8	▼ 1	6
10:04:04	62.8	63	62.8	▼ 1	1
09:59:21	62.8	62.9	62.9	▼ 0.9	1
09:58:43	62.9	63	62.9	▼ 0.9	2
09:58:43	62.9	63	62.9	▼ 0.9	7
09:55:07	62.8	63	63	▼ 0.8	1
09:54:49	62.8	62.9	62.9	▼ 0.9	1
09:54:49	62.8	62.9	62.9	▼ 0.9	2
09:54:49	62.8	62.9	62.9	▼ 0.9	3
09:54:49	62.8	62.9	62.9	▼ 0.9	1
09:54:49	62.8	62.9	62.9	▼ 0.9	5
09:54:37	62.8	62.9	62.9	▼ 0.9	4
09:51:53	62.7	62.8	62.8	▼ 1	2
09:51:35	62.7	62.8	62.8	▼ 1	1
09:51:28	62.8	62.9	62.8	▼ 1	3
09:50:26	62.8	62.9	62.8	▼ 1	1
09:49:32	62.7	62.8	62.8	▼ 1	4
09:48:20	62.8	63	62.8	▼ 1	20
09:43:58	62.9	63.1	62.9	▼ 0.9	7
09:41:28	62.8	62.9	62.9	▼ 0.9	10
09:39:36	63	63.2	62.9	▼ 0.9	34
09:39:34	63.1	63.2	63.1	▼ 0.7	22
09:37:06	63.1	63.3	63.1	▼ 0.7	2
09:35:28	63.2	63.3	63.2	▼ 0.6	1
09:35:28	63.2	63.3	63.2	▼ 0.6	7
09:35:22	63.2	63.3	63.2	▼ 0.6	2
09:34:01	63.2	63.3	63.2	▼ 0.6	1
09:33:46	63.2	63.4	63.2	▼ 0.6	2
09:31:50	63.2	63.4	63.2	▼ 0.6	6
09:30:16	63.3	63.4	63.3	▼ 0.5	7
09:28:52	63.3	63.4	63.3	▼ 0.5	1
09:28:48	63.3	63.4	63.3	▼ 0.5	7
09:26:13	63.3	63.5	63.3	▼ 0.5	3
09:21:41	63.3	63.5	63.3	▼ 0.5	1
09:21:33	63.3	63.5	63.5	▼ 0.3	1
09:20:02	63.3	63.4	63.4	▼ 0.4	7
09:19:43	63.3	63.4	63.3	▼ 0.5	1
09:19:41	63.3	63.4	63.3	▼ 0.5	2
09:19:39	63.2	63.3	63.3	▼ 0.5	9
09:18:18	63.2	63.4	63.4	▼ 0.4	1
09:16:59	63.2	63.4	63.2	▼ 0.6	1
09:16:38	63.3	63.5	63.2	▼ 0.6	14
09:12:32	63.3	63.5	63.5	▼ 0.3	2

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
202	86	5215	69810
融券買進	融券賣出	融券餘額	融券限額
0	1	9	69810

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	19	0	-1
2024/04/17	345	-100	-76
2024/04/16	-222	0	-17
2024/04/15	-139	-100	20
2024/04/12	236	-60	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	光學元件	2120	▽80	▽3.64%
競爭者	3406玉晶光	光學元件	424	▽18	▽4.07%
競爭者	4976佳凌	光學元件	40.2	▽0.8	▽1.95%
競爭者	6209今國光	光學元件	24.6	▽0.45	▽1.8%
競爭者	2317鴻海	數位相機組裝	143	▽5	▽3.38%
競爭者	2374佳能	數位相機組裝	41.6	▽1.4	▽3.26%
競爭者	3059華晶科	數位相機組裝	37.35	▽1	▽2.61%
上游供應商	3441聯一光	玻璃毛胚	36.85	▽2.15	▽5.51%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3019 亞光

詳細...

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	30
同業標準	34	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3019 亞光

亞光 3019

62.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3019 亞 光

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3019 亞光