MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

90.60

▽0.40(▽0.44%)
開盤: 90.80   最高: 91.50   最低: 89.80
昨收: 91.00   買進: 90.50   賣出: 90.60
總量: 2,584   金額: 2.34億   2020/02/21 12:31:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:31:3590.590.690.6▼ 0.41
12:31:2090.590.690.5▼ 0.51
12:31:0590.590.690.5▼ 0.51
12:29:2090.690.790.6▼ 0.41
12:29:1590.690.790.6▼ 0.41
12:29:0590.690.790.6▼ 0.42
12:28:4090.690.790.6▼ 0.41
12:28:3490.690.790.6▼ 0.49
12:28:1990.690.790.6▼ 0.41
12:28:0990.690.790.6▼ 0.42
12:27:3990.690.790.6▼ 0.41
12:26:3390.690.790.6▼ 0.41
12:25:1390.790.890.7▼ 0.31
12:25:0390.790.890.7▼ 0.33
12:24:5390.790.890.7▼ 0.31
12:24:4890.790.890.7▼ 0.31
12:22:3790.690.790.7▼ 0.31
12:21:1290.690.790.7▼ 0.32
12:21:0290.690.790.7▼ 0.31
12:20:3790.690.790.7▼ 0.32
12:20:1290.690.790.7▼ 0.31
12:19:5790.690.790.6▼ 0.41
12:19:5290.690.790.6▼ 0.41
12:18:3790.690.790.6▼ 0.41
12:18:3290.790.890.7▼ 0.33
12:15:4190.790.890.7▼ 0.31
12:15:1190.890.990.8▼ 0.21
12:14:2590.890.990.9▼ 0.14
12:13:3590.890.990.8▼ 0.21
12:13:1090.790.890.8▼ 0.26
12:12:5090.790.890.8▼ 0.21
12:12:2090.790.890.8▼ 0.22
12:10:0990.890.990.8▼ 0.21
12:09:3990.890.990.8▼ 0.21
12:08:5990.790.890.8▼ 0.23
12:08:4490.790.890.8▼ 0.27
12:08:1890.690.790.7▼ 0.31
12:08:0890.690.790.7▼ 0.32
12:07:4890.690.790.6▼ 0.41
12:07:3390.690.790.6▼ 0.41
12:07:0890.690.790.6▼ 0.41
12:06:4890.690.790.7▼ 0.31
12:06:3890.690.790.7▼ 0.32
12:05:2390.690.790.7▼ 0.31
12:03:2790.790.890.7▼ 0.31
12:02:5790.690.790.7▼ 0.31
12:02:4290.690.790.7▼ 0.31
12:02:2790.690.790.7▼ 0.32
12:02:1790.690.790.7▼ 0.31
12:01:2290.690.790.7▼ 0.31
12:00:1790.690.790.7▼ 0.31
11:57:5190.790.890.7▼ 0.31
11:56:5090.690.890.7▼ 0.31
11:56:2090.690.890.8▼ 0.21
11:55:5090.690.790.7▼ 0.31
11:55:3590.690.790.7▼ 0.31
11:53:4590.590.790.7▼ 0.32
11:53:3090.690.790.6▼ 0.41
11:52:4490.690.790.6▼ 0.41
11:51:3490.590.790.5▼ 0.52
11:50:0490.690.790.5▼ 0.55
11:48:4490.690.790.6▼ 0.41
11:47:3390.690.790.6▼ 0.42
11:46:4890.590.690.6▼ 0.41
11:46:4390.590.690.6▼ 0.41
11:46:1790.590.690.6▼ 0.42
11:44:1290.590.690.6▼ 0.42
11:44:0290.590.790.5▼ 0.520
11:43:5290.690.790.6▼ 0.41
11:43:2790.690.890.6▼ 0.45
11:43:0790.690.890.6▼ 0.41
11:42:3790.790.990.6▼ 0.45
11:42:0190.790.990.7▼ 0.33
11:41:1190.890.990.8▼ 0.21
11:40:1190.790.990.7▼ 0.31
11:40:0690.790.990.9▼ 0.15
11:36:3590.790.890.8▼ 0.22
11:36:1090.790.990.9▼ 0.12
11:35:5090.790.990.7▼ 0.31
11:35:2090.790.890.9▼ 0.11
11:33:4490.99190.9▼ 0.14
11:33:3990.99190.9▼ 0.11
11:33:0490.99190.9▼ 0.11
11:32:5990.99190.9▼ 0.11
11:31:4490.790.990.9▼ 0.13
11:31:3990.790.990.9▼ 0.18
11:31:3490.790.990.9▼ 0.15
11:31:2990.790.990.9▼ 0.11
11:31:1490.790.990.9▼ 0.11
11:30:4990.790.990.9▼ 0.12
11:30:2390.690.990.9▼ 0.13
11:29:5390.690.990.9▼ 0.11
11:29:3890.890.990.8▼ 0.21
11:29:2390.890.990.8▼ 0.25
11:29:1890.890.990.8▼ 0.22
11:29:1390.890.990.9▼ 0.12
11:28:4890.890.990.8▼ 0.21
11:28:2890.690.890.8▼ 0.24
11:28:1790.690.890.8▼ 0.21
11:28:1290.690.890.8▼ 0.21
11:27:2290.890.990.8▼ 0.28
11:27:1790.890.990.8▼ 0.28
11:27:1290.890.990.8▼ 0.22
11:27:0790.890.990.8▼ 0.25
11:27:0290.890.990.8▼ 0.21
11:26:5790.890.990.8▼ 0.21
11:26:3790.890.990.9▼ 0.11
11:26:2290.890.990.8▼ 0.23
11:26:0790.890.990.8▼ 0.21
11:25:4790.890.990.9▼ 0.12
11:25:0790.890.990.8▼ 0.21
11:25:0290.890.990.9▼ 0.11
11:24:5290.890.990.9▼ 0.11
11:24:0190.890.990.8▼ 0.21
11:23:5690.790.990.8▼ 0.21
11:23:3690.790.890.8▼ 0.21
11:22:3190.790.890.9▼ 0.12
11:22:1690.790.890.8▼ 0.21
11:21:3190.790.890.8▼ 0.22
11:20:5690.790.890.8▼ 0.21
11:20:3690.790.890.8▼ 0.23
11:19:4690.790.890.8▼ 0.21
11:19:4190.790.890.8▼ 0.21
11:19:2690.790.890.8▼ 0.21
11:18:5090.790.890.7▼ 0.32
11:18:4590.890.990.8▼ 0.22
11:18:4090.890.990.8▼ 0.22
11:18:2590.790.890.8▼ 0.21
11:18:2090.790.890.8▼ 0.22
11:18:1590.790.890.8▼ 0.21
11:18:0090.690.890.8▼ 0.23
11:17:5590.790.890.7▼ 0.31
11:17:5090.690.890.8▼ 0.25
11:17:4590.690.890.7▼ 0.31
11:17:4090.590.790.7▼ 0.320
11:17:0990.590.690.6▼ 0.44
11:16:5490.590.690.6▼ 0.42
11:16:4490.590.690.6▼ 0.41
11:16:1990.590.690.6▼ 0.41
11:16:0990.590.690.6▼ 0.41
11:15:4990.490.590.5▼ 0.53
11:15:4490.490.590.5▼ 0.511
11:15:3990.490.590.5▼ 0.510
11:14:5990.490.590.5▼ 0.51
11:14:2990.490.590.5▼ 0.52
11:14:1990.490.590.5▼ 0.52
11:14:1490.490.590.5▼ 0.52
11:13:4490.490.590.5▼ 0.51
11:13:1890.490.590.5▼ 0.55
11:13:0390.490.590.5▼ 0.51
11:12:4390.490.590.5▼ 0.57
11:12:1390.490.590.5▼ 0.51
11:11:5890.490.590.5▼ 0.51
11:10:2390.290.590.5▼ 0.51
11:10:1890.490.590.4▼ 0.62
11:09:3390.490.590.4▼ 0.62
11:09:1390.490.590.4▼ 0.62
11:08:5890.490.590.4▼ 0.61
11:08:4890.490.590.4▼ 0.61
11:07:5790.390.490.4▼ 0.65
11:07:4790.290.390.3▼ 0.71
11:07:3690.290.390.3▼ 0.713
11:07:3190.290.390.2▼ 0.82
11:07:1690.290.390.2▼ 0.83
11:07:1190.190.290.2▼ 0.83
11:07:0690.190.290.2▼ 0.81
11:07:0190.290.390.2▼ 0.816
11:06:5690.290.390.2▼ 0.81
11:06:4190.290.390.2▼ 0.87
11:05:3690.290.390.2▼ 0.81
11:05:2190.290.390.2▼ 0.82
11:05:1690.290.390.3▼ 0.71
11:04:4690.290.390.2▼ 0.81
11:03:2090.290.390.3▼ 0.71
11:03:0590.290.390.2▼ 0.81
11:02:5590.290.390.2▼ 0.81
11:02:2590.290.390.2▼ 0.82
11:02:1590.290.390.2▼ 0.87
11:02:1090.290.390.3▼ 0.71
11:01:3590.290.390.2▼ 0.81
11:01:2590.290.390.2▼ 0.81
11:01:1590.290.390.2▼ 0.81
11:01:1090.290.390.3▼ 0.71
11:01:0090.290.390.2▼ 0.81
11:00:5090.290.390.2▼ 0.81
10:59:4090.290.390.2▼ 0.81
10:59:3590.290.390.2▼ 0.81
10:59:0590.290.390.2▼ 0.81
10:58:4590.290.390.2▼ 0.81
10:58:2490.390.490.3▼ 0.75
10:58:0990.390.490.3▼ 0.72
10:57:5990.390.490.4▼ 0.61
10:57:1490.390.490.3▼ 0.72
10:57:0490.390.490.3▼ 0.71
10:56:4390.390.490.4▼ 0.61
10:55:4390.390.490.3▼ 0.71
10:55:2390.390.490.3▼ 0.71
10:55:1890.290.390.3▼ 0.74
10:55:1390.290.390.3▼ 0.71
10:53:4890.290.390.3▼ 0.71
10:53:0890.290.390.3▼ 0.72
10:52:4790.290.390.3▼ 0.71
10:52:4290.290.390.3▼ 0.71
10:52:1290.290.390.3▼ 0.71
10:51:5790.290.390.3▼ 0.72
10:51:0290.290.390.3▼ 0.71
10:50:0790.290.390.3▼ 0.71
10:49:3790.290.390.3▼ 0.71
10:49:1790.290.390.3▼ 0.71
10:48:3790.390.490.3▼ 0.71
10:47:4190.390.490.3▼ 0.71
10:47:0690.390.490.4▼ 0.61
10:46:0690.290.490.4▼ 0.61
10:45:5190.490.590.4▼ 0.62
10:45:4690.490.590.4▼ 0.61
10:45:2190.490.590.4▼ 0.61
10:44:1590.490.590.5▼ 0.51
10:43:5590.490.590.5▼ 0.51
10:43:1090.290.490.4▼ 0.69
10:42:3090.290.490.4▼ 0.62
10:41:4090.190.490.4▼ 0.61
10:41:3590.190.290.4▼ 0.65
10:41:3090.290.490.1▼ 0.93
10:41:1590.390.490.2▼ 0.84
10:41:1090.290.490.4▼ 0.61
10:41:0590.290.390.4▼ 0.61
10:40:5590.290.490.4▼ 0.62
10:40:2990.290.390.3▼ 0.71
10:40:0990.390.490.2▼ 0.85
10:40:0490.390.490.3▼ 0.72
10:39:5490.290.390.3▼ 0.72
10:39:2990.290.390.3▼ 0.71
10:39:2490.290.390.2▼ 0.81
10:39:0490.290.390.2▼ 0.81
10:38:3490.290.390.3▼ 0.71
10:38:2990.290.390.2▼ 0.81
10:37:4890.190.290.2▼ 0.83
10:37:3890.190.290.2▼ 0.82
10:37:2890.190.290.1▼ 0.91
10:36:5890.190.290.1▼ 0.91
10:36:4890.190.290.2▼ 0.81
10:36:4390.190.290.2▼ 0.81
10:36:3890.190.290.1▼ 0.91
10:36:1890.190.290.1▼ 0.93
10:36:039090.190.1▼ 0.91
10:35:589090.290▼ 11
10:35:5390.190.290.1▼ 0.92
10:35:339090.290▼ 11
10:35:2390.190.290▼ 110
10:35:1390.190.290.1▼ 0.91
10:35:0890.190.290.1▼ 0.91
10:35:0390.190.290.1▼ 0.92
10:34:4890.190.290.1▼ 0.91
10:34:3890.190.290.1▼ 0.91
10:34:3390.190.290.2▼ 0.81
10:34:289090.190.1▼ 0.91
10:34:179090.190.1▼ 0.93
10:34:129090.190.1▼ 0.91
10:34:079090.190.1▼ 0.92
10:34:029090.190.1▼ 0.91
10:33:579090.190.1▼ 0.93
10:33:479090.190▼ 11
10:33:429090.190▼ 12
10:33:329090.190▼ 12
10:33:279090.190▼ 11
10:33:179090.190▼ 15
10:33:129090.190.1▼ 0.91
10:33:079090.190.1▼ 0.91
10:32:479090.190.1▼ 0.91
10:32:279090.190.1▼ 0.91
10:32:179090.190▼ 11
10:32:0789.99090▼ 19
10:32:0289.99090▼ 120
10:31:5789.99089.9▼ 1.13
10:31:5289.99089.9▼ 1.12
10:31:4789.89090▼ 13
10:31:4289.889.989.9▼ 1.19
10:31:3789.889.989.9▼ 1.16
10:31:3289.889.989.9▼ 1.15
10:31:2789.889.989.9▼ 1.13
10:31:2289.889.989.8▼ 1.22
10:31:1789.889.989.8▼ 1.22
10:31:1289.889.989.8▼ 1.23
10:31:0789.99089.9▼ 1.13
10:31:0289.99089.9▼ 1.11
10:30:5789.99089.9▼ 1.13
10:30:5289.99089.9▼ 1.11
10:30:4789.99090▼ 11
10:30:429090.190▼ 125
10:30:379090.190▼ 118
10:30:329090.190▼ 13
10:30:279090.190▼ 15
10:30:229090.190▼ 113
10:30:179090.190▼ 111
10:30:129090.190▼ 11
10:30:079090.190▼ 14
10:30:029090.190▼ 115
10:29:579090.190▼ 17
10:29:529090.190▼ 129
10:29:479090.190▼ 14

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
1390 1260 16855 70270
融券買進 融券賣出 融券餘額 融券限額
65 38 1147 70270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/20 -1667 0 -173
2020/02/19 -948 0 237
2020/02/18 -4 0 52
2020/02/17 -248 0 44
2020/02/14 461 -20 93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件4735△45△0.96%
競爭者 3406玉晶光光學元件554△7△1.28%
競爭者 4976佳凌光學元件24.5▽0.1▽0.41%
競爭者 6209今國光光學元件25.9▽0.05▽0.19%
競爭者 2317鴻海數位相機組裝82▽0.8▽0.97%
競爭者 2374佳能數位相機組裝14.45△0.25△1.76%
競爭者 3059華晶科數位相機組裝21.3----
上游供應商 3441聯一光玻璃毛胚25.8----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3019 亞光

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞