MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

85.10

▽0.70(▽0.82%)
開盤: 87.00   最高: 87.30   最低: 85.10
昨收: 85.80   買進: 85.10   賣出: 85.20
總量: 3,638   金額: 3.14億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.1▼ 0.711
13:30:0085.185.285.1▼ 0.7324
13:24:5285.485.585.4▼ 0.42
13:24:3785.485.585.4▼ 0.41
13:24:2285.485.585.4▼ 0.47
13:24:1285.485.685.4▼ 0.43
13:24:0285.485.685.4▼ 0.42
13:23:5285.385.485.5▼ 0.310
13:23:4285.385.585.3▼ 0.51
13:23:3785.485.585.4▼ 0.41
13:23:3285.485.585.4▼ 0.42
13:23:2785.485.585.4▼ 0.42
13:23:2285.385.485.4▼ 0.43
13:23:1785.485.585.4▼ 0.42
13:23:1285.485.585.4▼ 0.41
13:23:0185.385.485.4▼ 0.42
13:22:5685.385.485.4▼ 0.42
13:22:5185.385.485.4▼ 0.49
13:22:4185.485.585.4▼ 0.41
13:22:3685.385.485.4▼ 0.48
13:22:3185.485.585.4▼ 0.44
13:22:2685.485.585.4▼ 0.41
13:22:2185.485.585.4▼ 0.411
13:22:1685.485.585.4▼ 0.41
13:22:0685.485.585.4▼ 0.41
13:22:0185.485.585.4▼ 0.42
13:21:5685.485.585.4▼ 0.43
13:21:4685.485.585.4▼ 0.45
13:21:2185.485.585.4▼ 0.43
13:21:1685.385.585.4▼ 0.41
13:21:0185.385.485.4▼ 0.42
13:20:5685.385.485.4▼ 0.46
13:20:4185.485.585.4▼ 0.49
13:20:3685.485.585.4▼ 0.42
13:20:3185.485.585.4▼ 0.41
13:20:2185.485.585.5▼ 0.31
13:20:1685.485.585.4▼ 0.41
13:20:0185.485.585.4▼ 0.41
13:19:5685.485.585.4▼ 0.41
13:19:2685.485.585.4▼ 0.41
13:19:1185.485.585.4▼ 0.41
13:19:0685.485.585.5▼ 0.31
13:18:5685.485.585.4▼ 0.41
13:18:4185.485.585.4▼ 0.41
13:18:3085.485.585.4▼ 0.43
13:18:2585.485.585.4▼ 0.41
13:18:2085.485.585.4▼ 0.42
13:18:0585.485.585.5▼ 0.31
13:17:4585.485.585.4▼ 0.41
13:17:4085.485.585.4▼ 0.41
13:17:2085.485.585.5▼ 0.31
13:17:1585.485.585.4▼ 0.41
13:17:0085.385.485.4▼ 0.42
13:16:5085.485.585.4▼ 0.41
13:16:4085.485.585.4▼ 0.41
13:16:3585.485.585.4▼ 0.48
13:16:1085.485.685.4▼ 0.41
13:15:3485.485.685.6▼ 0.21
13:15:1985.585.685.5▼ 0.31
13:15:0985.485.585.5▼ 0.34
13:14:5985.485.585.5▼ 0.31
13:14:4485.485.585.4▼ 0.44
13:14:3985.485.585.5▼ 0.32
13:14:3485.485.585.4▼ 0.42
13:14:1985.485.585.4▼ 0.41
13:14:0985.485.585.4▼ 0.41
13:13:5985.485.585.5▼ 0.31
13:13:3985.585.685.5▼ 0.311
13:13:1985.585.685.5▼ 0.31
13:12:5985.585.685.5▼ 0.31
13:12:5485.585.685.5▼ 0.35
13:12:2985.585.685.5▼ 0.31
13:11:2385.485.585.5▼ 0.33
13:11:1885.485.585.5▼ 0.31
13:11:1385.485.585.5▼ 0.33
13:10:2885.485.585.4▼ 0.41
13:10:1385.485.585.4▼ 0.41
13:09:5885.485.585.4▼ 0.41
13:09:4885.385.485.4▼ 0.41
13:09:3385.385.485.4▼ 0.41
13:09:1885.485.585.4▼ 0.41
13:08:4385.485.585.4▼ 0.41
13:08:3885.485.585.4▼ 0.46
13:08:2285.385.485.4▼ 0.46
13:08:1785.385.485.4▼ 0.41
13:08:1285.385.485.3▼ 0.51
13:07:3785.385.485.3▼ 0.51
13:07:3285.285.485.3▼ 0.51
13:07:1785.285.385.3▼ 0.55
13:07:0785.385.485.3▼ 0.54
13:06:5785.385.485.3▼ 0.52
13:06:5285.285.385.3▼ 0.52
13:06:4785.385.485.3▼ 0.58
13:06:3285.385.585.3▼ 0.54
13:06:2785.385.585.4▼ 0.41
13:06:2285.485.585.3▼ 0.520
13:06:0285.485.585.5▼ 0.31
13:05:5785.485.585.4▼ 0.41
13:05:3285.485.585.4▼ 0.42
13:05:2285.485.585.5▼ 0.33
13:05:1785.485.585.5▼ 0.31
13:05:1285.485.585.5▼ 0.31
13:05:0785.485.585.5▼ 0.31
13:05:0285.485.585.4▼ 0.45
13:04:5685.485.585.4▼ 0.41
13:04:5185.485.585.5▼ 0.31
13:04:4685.485.585.5▼ 0.31
13:04:3685.485.585.5▼ 0.32
13:04:3185.585.685.5▼ 0.326
13:04:0685.585.685.5▼ 0.37
13:04:0185.585.685.5▼ 0.310
13:03:4185.685.785.6▼ 0.24
13:03:3685.685.785.6▼ 0.22
13:03:3185.685.785.6▼ 0.29
13:03:2685.685.785.6▼ 0.210
13:03:2185.685.785.6▼ 0.23
13:03:1185.685.785.6▼ 0.21
13:03:0185.685.785.6▼ 0.22
13:02:4185.685.785.6▼ 0.21
13:02:2185.785.885.6▼ 0.24
13:02:0185.685.785.7▼ 0.12
13:01:5685.685.785.7▼ 0.12
13:01:5185.685.785.6▼ 0.22
13:01:4685.685.785.7▼ 0.13
13:01:3685.785.885.7▼ 0.12
13:01:2685.685.785.7▼ 0.12
13:01:2185.785.885.7▼ 0.15
13:00:4685.785.885.7▼ 0.11
12:59:4085.785.885.7▼ 0.11
12:59:2085.785.885.7▼ 0.11
12:59:0585.785.885.7▼ 0.11
12:58:5085.785.885.7▼ 0.12
12:58:3585.785.885.7▼ 0.11
12:58:2485.785.885.8--2
12:58:1985.785.885.8--2
12:58:0985.685.885.8--2
12:58:0485.685.785.8--3
12:57:5485.685.785.7▼ 0.12
12:57:3485.685.785.7▼ 0.11
12:57:0985.685.785.7▼ 0.11
12:57:0485.685.785.6▼ 0.21
12:56:4985.685.785.6▼ 0.21
12:56:3985.685.785.6▼ 0.24
12:56:2485.785.885.7▼ 0.13
12:56:0485.785.885.7▼ 0.110
12:55:5485.785.885.7▼ 0.11
12:55:4985.785.885.8--1
12:55:4485.785.885.7▼ 0.11
12:54:0885.785.885.8--1
12:53:4885.785.885.8--2
12:53:4385.785.985.7▼ 0.12
12:53:3885.785.985.7▼ 0.11
12:53:2385.785.985.9▲ 0.11
12:53:1885.885.985.8--7
12:53:1385.885.985.8--1
12:52:5385.885.985.8--1
12:52:3885.885.985.9▲ 0.11
12:52:2885.885.985.8--1
12:50:5885.885.985.8--1
12:50:2885.785.885.8--1
12:50:2385.785.885.7▼ 0.17
12:49:2785.785.985.7▼ 0.11
12:49:1785.785.885.8--1
12:49:0285.785.985.7▼ 0.12
12:48:5285.785.985.7▼ 0.12
12:48:4285.785.985.7▼ 0.12
12:48:3285.785.885.8--1
12:48:2785.785.885.7▼ 0.11
12:48:1785.785.885.8--1
12:48:0285.785.885.8--2
12:47:5785.785.885.7▼ 0.12
12:46:5685.885.985.8--1
12:46:3685.785.985.7▼ 0.11
12:45:5685.785.885.8--2
12:45:4185.785.885.9▲ 0.15
12:45:1185.785.885.8--2
12:45:0685.785.885.7▼ 0.13
12:44:2185.785.885.8--2
12:44:1685.785.885.7▼ 0.14
12:43:3585.785.885.8--2
12:43:3085.785.885.7▼ 0.11
12:42:4585.785.985.9▲ 0.11
12:42:4085.885.985.8--20
12:42:3585.885.985.8--1
12:42:0085.885.985.8--10
12:40:5585.885.985.9▲ 0.11
12:40:5085.98685.9▲ 0.11
12:40:2085.98685.9▲ 0.11
12:39:1585.98685.9▲ 0.11
12:38:2485.98685.9▲ 0.11
12:37:1985.98686▲ 0.22
12:37:1485.98686▲ 0.21
12:36:5385.98686▲ 0.22
12:35:4885.98686▲ 0.21
12:34:4885.98685.9▲ 0.11
12:34:3885.98685.9▲ 0.11
12:34:3385.98686▲ 0.21
12:32:2285.88685.8--2
12:31:3285.88685.8--1
12:30:4785.88685.8--1
12:29:2285.88685.8--1
12:28:5785.88686▲ 0.21
12:28:5285.88685.8--1
12:28:3685.88685.8--4
12:28:2685.88685.8--1
12:28:2185.88685.8--1
12:28:1185.88685.8--1
12:28:0185.88685.8--20
12:27:5685.98685.9▲ 0.11
12:27:3185.885.985.9▲ 0.11
12:27:2185.885.985.9▲ 0.12
12:27:1685.98685.9▲ 0.113
12:27:1185.98686▲ 0.21
12:25:0085.98686▲ 0.21
12:24:5085.98686▲ 0.210
12:24:0585.98686▲ 0.21
12:22:048686.186▲ 0.21
12:21:148686.186▲ 0.23
12:21:048686.186▲ 0.22
12:20:198686.186▲ 0.21
12:19:5986.186.286.1▲ 0.32
12:16:3886.186.286.1▲ 0.31
12:16:238686.186.1▲ 0.31
12:16:138686.186▲ 0.21
12:15:038686.286▲ 0.21
12:14:488686.286▲ 0.21
12:14:328686.286.2▲ 0.41
12:14:278686.286▲ 0.25
12:14:128686.286▲ 0.21
12:13:228686.286▲ 0.21
12:12:578686.286.2▲ 0.42
12:12:178686.286▲ 0.25
12:12:128686.186.1▲ 0.33
12:11:478686.186▲ 0.21
12:11:378686.186.1▲ 0.33
12:11:328686.186▲ 0.210
12:10:428686.186▲ 0.21
12:10:0686.186.286.1▲ 0.34
12:09:5686.186.286.1▲ 0.31
12:09:3686.186.286.1▲ 0.31
12:09:1186.186.286.1▲ 0.31
12:08:3186.186.286.1▲ 0.32
12:07:5586.186.286.2▲ 0.41
12:06:5086.186.286.2▲ 0.41
12:06:4586.186.286.1▲ 0.31
12:06:4086.186.286.2▲ 0.41
12:06:2086.186.286.2▲ 0.42
12:04:1586.286.386.2▲ 0.45
12:03:5986.286.386.2▲ 0.41
12:03:4986.286.386.2▲ 0.45
12:03:1986.286.386.3▲ 0.51
12:02:5486.286.386.3▲ 0.53
12:02:1986.286.386.3▲ 0.51
12:01:3486.286.386.3▲ 0.51
12:01:2986.286.386.3▲ 0.51
12:00:5486.286.386.2▲ 0.41
12:00:3486.286.386.2▲ 0.41
12:00:0986.286.386.2▲ 0.41
11:59:5986.286.386.3▲ 0.51
11:59:4986.286.386.3▲ 0.52
11:59:4486.286.386.3▲ 0.53
11:59:3986.286.386.2▲ 0.41
11:59:3486.286.386.3▲ 0.51
11:59:0886.286.386.3▲ 0.51
11:58:5886.286.386.3▲ 0.51
11:58:5386.286.386.3▲ 0.51
11:58:3886.286.386.3▲ 0.51
11:58:2886.286.386.3▲ 0.51
11:58:2386.186.286.2▲ 0.42
11:58:1886.186.286.2▲ 0.42
11:58:0386.186.286.2▲ 0.43
11:57:5886.186.286.2▲ 0.46
11:54:578686.186.1▲ 0.32
11:54:428686.186.1▲ 0.32
11:54:328686.186.1▲ 0.32
11:54:128686.186.1▲ 0.31
11:54:078686.186.1▲ 0.31
11:53:428686.186.1▲ 0.31
11:53:378686.186.1▲ 0.31
11:53:228686.186▲ 0.23
11:53:128686.186.1▲ 0.31
11:53:028686.186.1▲ 0.31
11:52:4185.98686▲ 0.21
11:52:1685.98686▲ 0.21
11:52:1185.98685.9▲ 0.11
11:52:068686.186▲ 0.29
11:51:568686.186.1▲ 0.31
11:51:518686.186▲ 0.25
11:51:068686.186▲ 0.21
11:50:5686.186.286.1▲ 0.32
11:50:5186.186.286.1▲ 0.33
11:50:368686.286.2▲ 0.41
11:50:268686.186.1▲ 0.32
11:50:218686.186.1▲ 0.32
11:50:168686.186.1▲ 0.32
11:50:0685.986.186.1▲ 0.31
11:50:0185.98686▲ 0.21
11:49:5685.98685.9▲ 0.15
11:49:5185.98686▲ 0.21
11:49:4685.98686▲ 0.21

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
652 672 19767 70270
融券買進 融券賣出 融券餘額 融券限額
26 37 1156 70270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 33 0 -1
2019/08/22 263 0 -42
2019/08/21 564 0 17
2019/08/20 1057 0 75
2019/08/19 -424 1 -92

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件3915▽20▽0.51%
競爭者 3406玉晶光光學元件399.5▽4.5▽1.11%
競爭者 4976佳凌光學元件31.85▽0.25▽0.78%
競爭者 6209今國光光學元件28.95▽0.3▽1.03%
競爭者 2317鴻海數位相機組裝73.3▽0.6▽0.81%
競爭者 2374佳能數位相機組裝16.1----
競爭者 3059華晶科數位相機組裝24.2----
上游供應商 3441聯一光玻璃毛胚28.35▽0.45▽1.56%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3019 亞光

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞