MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3022 威強電

威強電 3022

49.70

▽0.70(▽1.39%)
開盤: 50.20   最高: 50.50   最低: 49.00
昨收: 50.40   買進: 49.50   賣出: 49.70
總量: 661   金額: 0.33億   2020/08/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:2249.549.5549.5▼ 0.93
12:52:1149.3549.849.55▼ 0.856
12:24:3149.749.7549.7▼ 0.72
12:18:3249.749.849.8▼ 0.683
11:44:2650.450.550.4--1
11:44:155050.450.4--4
11:43:4850.350.450.3▼ 0.11
11:42:3650.350.450.4--18
11:42:3550.350.450.4--3
11:42:305050.350.3▼ 0.13
11:42:245050.450.4--1
11:42:1950.450.550.4--3
11:42:195050.450.4--7
11:42:125050.450.4--19
11:42:0550.250.450.2▼ 0.23
11:41:0750.250.550.5▲ 0.11
11:40:5350.250.450.4--1
11:40:4450.250.450.4--20
11:40:4050.250.450.4--1
11:40:2350.250.350.4--18
11:40:2350.250.350.3▼ 0.11
11:40:1550.250.350.3▼ 0.14
11:40:055050.250.2▼ 0.26
11:39:495050.150.1▼ 0.31
11:39:4849.549.9550▼ 0.415
11:39:4849.549.9549.95▼ 0.452
11:39:4049.549.849.8▼ 0.65
11:39:3849.7549.849.75▼ 0.652
11:39:3849.7549.849.75▼ 0.651
11:39:3349.549.7549.75▼ 0.652
11:39:2649.749.7549.7▼ 0.71
11:39:2649.549.749.7▼ 0.74
11:35:3149.2549.549.5▼ 0.92
11:28:2449.549.6549.5▼ 0.91
11:28:2449.549.6549.5▼ 0.95
11:28:0749.549.6549.5▼ 0.92
11:23:4749.549.5549.55▼ 0.851
11:20:5349.5549.849.55▼ 0.851
11:15:0449.6549.9549.55▼ 0.851
11:15:0449.6549.9549.6▼ 0.81
11:15:0449.6549.9549.65▼ 0.751
11:13:2949.649.7549.75▼ 0.651
11:13:0349.649.749.7▼ 0.71
11:12:5949.5549.649.6▼ 0.81
11:11:1149.5549.649.55▼ 0.851
11:10:0649.549.5549.55▼ 0.851
11:09:4449.549.5549.55▼ 0.851
11:08:2449.649.749.55▼ 0.857
11:08:2449.649.749.6▼ 0.81
11:00:4449.649.9549.6▼ 0.81
11:00:4449.649.9549.6▼ 0.83
10:58:2149.749.9549.7▼ 0.72
10:58:2149.749.9549.7▼ 0.71
10:56:3249.649.749.7▼ 0.71
10:56:3149.649.749.7▼ 0.72
10:55:2149.649.749.7▼ 0.73
10:54:5849.649.749.7▼ 0.75
10:39:0049.649.749.7▼ 0.71
10:38:5449.649.749.6▼ 0.81
10:38:3849.649.6549.65▼ 0.754
10:38:1749.5549.649.6▼ 0.81
10:30:5749.5549.8549.55▼ 0.853
10:30:5749.5549.8549.55▼ 0.853
10:30:5549.649.8549.6▼ 0.81
10:30:5549.649.8549.6▼ 0.81
10:28:1049.649.6549.65▼ 0.755
10:26:0149.649.6549.6▼ 0.81
10:25:3649.6549.7549.65▼ 0.754
10:25:3249.6549.7549.65▼ 0.751
10:24:5149.749.7549.7▼ 0.71
10:14:5449.6549.9549.65▼ 0.753
10:14:5449.6549.9549.65▼ 0.752
10:13:2749.6549.7549.65▼ 0.751
10:13:1749.749.7549.7▼ 0.74
10:13:1749.7549.849.75▼ 0.651
10:13:1749.7549.849.75▼ 0.655
10:13:0449.85049.8▼ 0.61
10:13:0449.85049.8▼ 0.61
10:08:2649.849.9549.95▼ 0.451
10:08:2149.849.9549.95▼ 0.452
10:07:5149.7549.9549.95▼ 0.451
10:05:2149.849.8549.8▼ 0.62
10:05:2149.849.8549.8▼ 0.61
10:04:4049.7549.8549.85▼ 0.552
10:03:3449.7549.8549.75▼ 0.651
09:58:4749.75050▼ 0.41
09:57:1549.75050▼ 0.41
09:55:0149.755049.75▼ 0.651
09:55:0049.85049.8▼ 0.61
09:53:0049.85049.8▼ 0.61
09:52:4249.85050▼ 0.41
09:47:3349.8550.250.2▼ 0.22
09:46:0150.250.350.2▼ 0.23
09:44:4349.850.250.2▼ 0.21
09:41:2949.750.350.3▼ 0.11
09:41:0649.750.350.3▼ 0.11
09:40:5749.750.250.2▼ 0.21
09:39:5549.750.250.2▼ 0.21
09:39:2949.750.150.1▼ 0.31
09:38:0449.6550.150.1▼ 0.31
09:37:0749.850.249.7▼ 0.72
09:37:0749.850.249.8▼ 0.62
09:36:555050.249.85▼ 0.551
09:36:555050.249.9▼ 0.51
09:36:555050.250▼ 0.42
09:36:3050.150.250.1▼ 0.32
09:36:3050.150.250.1▼ 0.32
09:36:1650.150.250.1▼ 0.31
09:35:4750.150.250.1▼ 0.31
09:35:335050.150.1▼ 0.31
09:34:2250.150.250.1▼ 0.31
09:34:085050.150.1▼ 0.31
09:33:3649.95050▼ 0.41
09:33:3649.95050▼ 0.410
09:33:1649.955049.95▼ 0.451
09:32:0649.85049.8▼ 0.61
09:30:4249.749.849.8▼ 0.62
09:30:4249.749.7549.75▼ 0.651
09:30:4149.749.7549.75▼ 0.651
09:30:4149.749.7549.75▼ 0.651
09:30:3049.649.749.7▼ 0.71
09:30:1849.649.6549.65▼ 0.751
09:28:3549.649.7549.6▼ 0.81
09:28:1949.6549.7549.65▼ 0.752
09:27:3449.749.7549.7▼ 0.71
09:26:3549.7549.849.75▼ 0.652
09:22:3649.849.9549.8▼ 0.63
09:22:3649.8549.9549.85▼ 0.552
09:22:3649.949.9549.9▼ 0.52
09:16:5149.955049.9▼ 0.52
09:16:5149.955049.95▼ 0.453
09:15:5649.955050▼ 0.413
09:15:4649.949.9549.95▼ 0.451
09:15:4649.949.9549.95▼ 0.452
09:15:2749.949.9549.9▼ 0.51
09:15:1749.949.9549.9▼ 0.51
09:15:1549.949.9549.9▼ 0.51
09:14:1149.949.9549.9▼ 0.51
09:13:3449.955049.95▼ 0.453
09:13:0049.955050▼ 0.41
09:13:0049.955050▼ 0.41
09:11:135050.250▼ 0.42
09:10:0649.955050▼ 0.44
09:10:0649.955050▼ 0.41
09:07:1549.85050▼ 0.41
09:07:1349.7549.949.9▼ 0.54
09:07:1349.7549.949.9▼ 0.57
09:07:1349.7549.949.9▼ 0.53
09:06:3749.849.949.8▼ 0.62
09:06:3349.95049.9▼ 0.54
09:06:2449.955049.95▼ 0.452
09:05:485050.150▼ 0.41
09:05:485050.150▼ 0.42
09:04:1550.150.250.1▼ 0.32
09:04:1550.250.350.2▼ 0.23
09:04:0050.350.450.3▼ 0.11
09:03:4350.150.250.2▼ 0.21
09:03:4250.150.250.2▼ 0.22
09:03:425050.150.1▼ 0.31
09:03:4149.955050▼ 0.42
09:03:2449.95050▼ 0.41
09:02:335050.250▼ 0.42
09:00:26----50.2▼ 0.213

資券變化

單位:張數  2020/07/28
融資買進 融資賣出 融資餘額 融資限額
42 49 2766 44322
融券買進 融券賣出 融券餘額 融券限額
7 0 1 44322

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/31 51 0 -11
2020/07/30 57 0 0
2020/07/29 64 0 -20
2020/07/28 78 0 0
2020/07/27 -145 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦307▽2▽0.65%
競爭者 3479安勤工業電腦57▽1.5▽2.56%
競爭者 3594磐儀工業電腦23.55△0.6△2.61%
競爭者 4916事欣工業電腦23.1▽0.45▽1.91%
競爭者 6166凌華工業電腦68▽1.8▽2.58%
競爭者 6245立端工業電腦57.3▽0.2▽0.35%
競爭者 6570維田工業電腦46.35△0.6△1.31%
競爭者 8114振樺電工業電腦84.5△0.3△0.36%
上游供應商 2347聯強IC 半導體42.5▽1.3▽2.97%
上游供應商 3702大聯大IC 半導體39.5▽0.4▽1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3022 威強電

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 72
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞