14:30:00 | -- | -- | 17.1 | ▼ 0.35 | 6 |
13:30:00 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 83 |
13:24:38 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:24:34 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:24:31 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 5 |
13:23:38 | 17.05 | 17.1 | 17.05 | ▼ 0.4 | 10 |
13:23:13 | 17.05 | 17.1 | 17.05 | ▼ 0.4 | 1 |
13:21:41 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:21:40 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:21:37 | 17.05 | 17.1 | 17.05 | ▼ 0.4 | 1 |
13:21:19 | 17.05 | 17.1 | 17.05 | ▼ 0.4 | 3 |
13:20:56 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 10 |
13:20:04 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 1 |
13:19:51 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 1 |
13:18:39 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 1 |
13:18:39 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 11 |
13:17:50 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 3 |
13:15:45 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 5 |
13:13:03 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 3 |
13:10:27 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 10 |
13:08:59 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
13:08:21 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
13:07:39 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 7 |
13:07:13 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 5 |
13:06:29 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:06:12 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:05:00 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 2 |
13:04:03 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:02:29 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
13:00:51 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 6 |
12:58:36 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 10 |
12:54:10 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 1 |
12:53:48 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 5 |
12:48:34 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 3 |
12:46:45 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 5 |
12:43:37 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 2 |
12:43:23 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 3 |
12:41:08 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 1 |
12:40:28 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 25 |
12:37:47 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 2 |
12:34:05 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
12:32:53 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 5 |
12:25:13 | 17.1 | 17.15 | 17.1 | ▼ 0.35 | 5 |
12:20:31 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 2 |
12:20:07 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
12:20:01 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
12:15:50 | 17.05 | 17.1 | 17.1 | ▼ 0.35 | 6 |
12:12:34 | 17.05 | 17.15 | 17.05 | ▼ 0.4 | 2 |
12:11:55 | 17 | 17.15 | 17.15 | ▼ 0.3 | 1 |
12:11:53 | 17.15 | 17.2 | 17 | ▼ 0.45 | 40 |
12:11:53 | 17.15 | 17.2 | 17.05 | ▼ 0.4 | 63 |
12:11:53 | 17.15 | 17.2 | 17.1 | ▼ 0.35 | 95 |
12:11:53 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 22 |
12:06:04 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
12:04:22 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 2 |
12:02:14 | 17.15 | 17.2 | 17.1 | ▼ 0.35 | 2 |
12:02:14 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 13 |
12:02:12 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 7 |
12:01:49 | 17.15 | 17.2 | 17.1 | ▼ 0.35 | 6 |
12:01:49 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 35 |
11:57:12 | 17.15 | 17.2 | 17.2 | ▼ 0.25 | 3 |
11:55:27 | 17.15 | 17.2 | 17.2 | ▼ 0.25 | 1 |
11:50:05 | 17.15 | 17.2 | 17.2 | ▼ 0.25 | 2 |
11:46:21 | 17.15 | 17.2 | 17.2 | ▼ 0.25 | 2 |
11:44:22 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:44:19 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 20 |
11:43:48 | 17.15 | 17.2 | 17.2 | ▼ 0.25 | 3 |
11:42:54 | 17.15 | 17.2 | 17.2 | ▼ 0.25 | 10 |
11:36:27 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:36:20 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:36:03 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 2 |
11:36:03 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 13 |
11:36:03 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 5 |
11:35:44 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:35:20 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 30 |
11:34:06 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:34:06 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 14 |
11:33:59 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
11:32:19 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 2 |
11:30:42 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:30:21 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 3 |
11:30:03 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
11:29:42 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 20 |
11:29:09 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
11:28:16 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 1 |
11:27:55 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 5 |
11:27:52 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 5 |
11:27:47 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 3 |
11:25:25 | 17.1 | 17.15 | 17.15 | ▼ 0.3 | 3 |
11:23:47 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 12 |
11:23:47 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 2 |
11:20:26 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:18:53 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 5 |
11:18:45 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 2 |
11:18:13 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 3 |
11:18:12 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 22 |
11:18:12 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 5 |
11:17:00 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 1 |
11:11:45 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 3 |
11:11:28 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 5 |
11:08:59 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 5 |
11:06:38 | 17.15 | 17.2 | 17.15 | ▼ 0.3 | 14 |
11:06:29 | 17.2 | 17.25 | 17.2 | ▼ 0.25 | 57 |
11:06:29 | 17.2 | 17.25 | 17.2 | ▼ 0.25 | 15 |
11:04:28 | 17.2 | 17.25 | 17.2 | ▼ 0.25 | 27 |
11:02:19 | 17.2 | 17.25 | 17.2 | ▼ 0.25 | 5 |
11:01:38 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 12 |
10:59:04 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 20 |
10:57:00 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
10:38:40 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
10:34:35 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 1 |
10:33:37 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 2 |
10:32:33 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
10:14:42 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 1 |
10:13:47 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 5 |
10:12:26 | 17.2 | 17.25 | 17.25 | ▼ 0.2 | 5 |
10:10:51 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 13 |
10:08:02 | 17.2 | 17.25 | 17.25 | ▼ 0.2 | 7 |
10:08:01 | 17.2 | 17.25 | 17.2 | ▼ 0.25 | 8 |
10:07:30 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
10:07:29 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 20 |
10:07:04 | 17.2 | 17.25 | 17.25 | ▼ 0.2 | 19 |
10:05:24 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
10:03:43 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
10:03:15 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 22 |
10:03:09 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 20 |
10:02:45 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 1 |
10:00:58 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 10 |
09:59:30 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 2 |
09:51:53 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 25 |
09:48:44 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 1 |
09:48:41 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 2 |
09:47:34 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 1 |
09:44:08 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 3 |
09:43:23 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
09:43:03 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 2 |
09:42:38 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
09:42:37 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 2 |
09:41:19 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 20 |
09:39:58 | 17.2 | 17.25 | 17.25 | ▼ 0.2 | 1 |
09:39:00 | 17.25 | 17.3 | 17.2 | ▼ 0.25 | 32 |
09:39:00 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 18 |
09:38:00 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
09:32:47 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 2 |
09:29:54 | 17.3 | 17.35 | 17.3 | ▼ 0.15 | 10 |
09:29:07 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 26 |
09:29:01 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 2 |
09:28:48 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 5 |
09:26:21 | 17.3 | 17.35 | 17.3 | ▼ 0.15 | 5 |
09:25:33 | 17.3 | 17.35 | 17.3 | ▼ 0.15 | 10 |
09:25:33 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 10 |
09:25:08 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
09:24:48 | 17.25 | 17.3 | 17.25 | ▼ 0.2 | 1 |
09:24:41 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 2 |
09:22:47 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 2 |
09:22:14 | 17.2 | 17.3 | 17.3 | ▼ 0.15 | 1 |
09:21:58 | 17.2 | 17.3 | 17.2 | ▼ 0.25 | 3 |
09:20:19 | 17.2 | 17.35 | 17.15 | ▼ 0.3 | 22 |
09:20:19 | 17.2 | 17.35 | 17.2 | ▼ 0.25 | 18 |
09:19:48 | 17.25 | 17.35 | 17.2 | ▼ 0.25 | 51 |
09:19:48 | 17.25 | 17.35 | 17.25 | ▼ 0.2 | 13 |
09:18:06 | 17.2 | 17.25 | 17.25 | ▼ 0.2 | 37 |
09:18:06 | 17.25 | 17.35 | 17.25 | ▼ 0.2 | 13 |
09:18:05 | 17.25 | 17.35 | 17.25 | ▼ 0.2 | 20 |
09:17:54 | 17.25 | 17.35 | 17.35 | ▼ 0.1 | 2 |
09:17:54 | 17.25 | 17.35 | 17.35 | ▼ 0.1 | 2 |
09:16:59 | 17.25 | 17.35 | 17.25 | ▼ 0.2 | 2 |
09:16:56 | 17.25 | 17.35 | 17.2 | ▼ 0.25 | 28 |
09:16:56 | 17.25 | 17.35 | 17.25 | ▼ 0.2 | 32 |
09:16:37 | 17.35 | 17.45 | 17.35 | ▼ 0.1 | 5 |
09:16:22 | 17.35 | 17.5 | 17.35 | ▼ 0.1 | 1 |
09:16:21 | 17.25 | 17.3 | 17.3 | ▼ 0.15 | 4 |
09:16:21 | 17.3 | 17.5 | 17.3 | ▼ 0.15 | 46 |
09:16:14 | 17.3 | 17.35 | 17.35 | ▼ 0.1 | 13 |
09:16:14 | 17.35 | 17.5 | 17.35 | ▼ 0.1 | 7 |
09:15:51 | 17.3 | 17.35 | 17.35 | ▼ 0.1 | 3 |
09:15:51 | 17.35 | 17.5 | 17.35 | ▼ 0.1 | 37 |
09:15:27 | 17.4 | 17.5 | 17.35 | ▼ 0.1 | 2 |
09:15:27 | 17.4 | 17.5 | 17.4 | ▼ 0.05 | 23 |
09:14:48 | 17.4 | 17.5 | 17.4 | ▼ 0.05 | 38 |
09:14:06 | 17.4 | 17.5 | 17.5 | ▲ 0.05 | 5 |
09:11:56 | 17.4 | 17.45 | 17.45 | -- | 2 |
09:11:56 | 17.4 | 17.45 | 17.45 | -- | 1 |
09:11:10 | 17.4 | 17.45 | 17.45 | -- | 1 |
09:09:33 | 17.4 | 17.45 | 17.4 | ▼ 0.05 | 1 |
09:09:33 | 17.4 | 17.45 | 17.4 | ▼ 0.05 | 4 |
09:09:33 | 17.4 | 17.45 | 17.4 | ▼ 0.05 | 50 |
09:04:19 | 17.4 | 17.45 | 17.4 | ▼ 0.05 | 1 |
09:04:16 | 17.35 | 17.45 | 17.45 | -- | 1 |
09:03:09 | 17.35 | 17.4 | 17.4 | ▼ 0.05 | 1 |
09:02:06 | 17.35 | 17.4 | 17.4 | ▼ 0.05 | 1 |
09:02:00 | 17.35 | 17.45 | 17.45 | -- | 3 |
09:00:11 | 17.35 | 17.45 | 17.45 | -- | 1 |
09:00:10 | 17.4 | 17.45 | 17.4 | ▼ 0.05 | 2 |
09:00:10 | 17.5 | 17.6 | 17.45 | -- | 15 |
09:00:10 | 17.5 | 17.6 | 17.5 | ▲ 0.05 | 2 |
09:00:07 | -- | -- | 17.6 | ▲ 0.15 | 8 |
|
|