MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

85.60

△0.30(△0.35%)
開盤: 85.80   最高: 86.30   最低: 85.30
昨收: 85.30   買進: 85.60   賣出: 85.90
總量: 511   金額: 0.44億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.6▲ 0.34
13:30:0085.685.985.6▲ 0.340
13:24:2885.585.785.7▲ 0.41
13:24:2385.685.785.6▲ 0.31
13:24:1885.685.785.7▲ 0.42
13:24:0285.685.785.7▲ 0.41
13:23:2785.685.785.6▲ 0.33
13:21:5285.685.785.6▲ 0.32
13:20:3785.785.885.7▲ 0.41
13:19:5785.685.785.7▲ 0.41
13:19:5285.685.785.6▲ 0.32
13:19:4785.685.785.6▲ 0.31
13:17:5685.685.885.6▲ 0.31
13:17:5185.685.885.6▲ 0.31
13:15:5085.785.885.7▲ 0.42
13:15:1585.785.885.8▲ 0.51
13:13:0985.685.885.8▲ 0.51
13:11:4985.785.885.6▲ 0.39
13:09:5485.685.785.7▲ 0.41
13:09:3985.685.785.7▲ 0.41
13:09:2485.785.885.7▲ 0.43
13:08:4385.785.985.7▲ 0.41
13:07:4885.785.985.7▲ 0.41
13:06:3285.885.985.8▲ 0.51
13:06:1785.885.985.8▲ 0.51
13:04:5785.885.985.8▲ 0.51
13:04:0285.885.985.8▲ 0.51
13:01:1185.885.985.8▲ 0.51
13:00:0685.885.985.8▲ 0.51
12:59:5685.885.985.8▲ 0.55
12:59:3685.885.985.8▲ 0.51
12:56:2085.885.985.8▲ 0.51
12:52:0985.885.985.9▲ 0.61
12:50:1885.885.985.9▲ 0.61
12:48:0285.885.985.9▲ 0.61
12:42:2185.98685.9▲ 0.61
12:37:1485.98685.9▲ 0.61
12:36:0985.98685.9▲ 0.61
12:36:0485.98685.9▲ 0.61
12:35:1485.98685.9▲ 0.61
12:33:2885.98685.9▲ 0.61
12:32:4885.98685.9▲ 0.61
12:32:2885.98686▲ 0.71
12:29:428686.186▲ 0.71
12:25:5185.98686▲ 0.74
12:24:5685.98686▲ 0.71
12:23:5685.98686▲ 0.71
12:22:0085.98686▲ 0.71
12:21:408686.186▲ 0.71
12:21:358686.186▲ 0.71
12:21:308686.186.1▲ 0.81
12:21:258686.186▲ 0.72
12:18:508686.186▲ 0.71
12:17:2485.98686▲ 0.71
12:13:438686.186▲ 0.71
12:13:388686.186▲ 0.71
12:13:138686.186▲ 0.71
12:12:538686.186▲ 0.71
12:05:408686.186▲ 0.71
11:58:4985.98686▲ 0.72
11:56:3885.98686▲ 0.71
11:55:1885.98686▲ 0.71
11:51:1785.98686▲ 0.71
11:46:2585.98685.9▲ 0.61
11:43:0485.98686▲ 0.71
11:36:288686.186▲ 0.71
11:34:178686.186▲ 0.72
11:33:128686.186▲ 0.71
11:32:478686.186▲ 0.72
11:29:568686.286▲ 0.71
11:28:4686.186.286.1▲ 0.81
11:28:2586.186.286.1▲ 0.81
11:28:0086.186.286.1▲ 0.81
11:27:0586.186.286.2▲ 0.91
11:25:5086.186.286.2▲ 0.91
11:25:2586.186.286.2▲ 0.91
11:25:0986.186.286.1▲ 0.81
11:24:1986.186.286.2▲ 0.92
11:23:5986.186.286.2▲ 0.92
11:23:2486.186.286.2▲ 0.91
11:22:5986.186.286.2▲ 0.92
11:22:4986.186.286.2▲ 0.92
11:22:1986.186.286.2▲ 0.91
11:21:348686.186.1▲ 0.81
11:21:248686.186.1▲ 0.81
11:21:0986.186.286.1▲ 0.81
11:20:5486.186.286.1▲ 0.81
11:20:2386.186.286.1▲ 0.82
11:17:578686.186.1▲ 0.86
11:17:328686.186▲ 0.71
11:15:428686.186▲ 0.71
11:12:118686.186▲ 0.71
11:11:2685.98686▲ 0.78
11:10:0685.98686▲ 0.71
11:10:0185.98686▲ 0.71
11:08:2585.98686▲ 0.71
11:08:1585.98686▲ 0.71
11:06:3485.98686▲ 0.71
11:00:4885.886.185.8▲ 0.51
10:59:0885.98686▲ 0.72
10:57:1785.98686▲ 0.71
10:56:2185.88686▲ 0.71
10:55:3685.88686▲ 0.71
10:51:0585.98685.9▲ 0.62
10:49:5585.986.185.9▲ 0.61
10:49:508686.186▲ 0.75
10:48:298686.186▲ 0.71
10:47:448686.186▲ 0.72
10:42:338686.186.1▲ 0.81
10:41:238686.186.1▲ 0.81
10:41:188686.186▲ 0.71
10:41:028686.186.1▲ 0.81
10:37:368686.186▲ 0.71
10:35:568686.186▲ 0.71
10:31:2586.186.286.1▲ 0.81
10:31:1586.186.286.1▲ 0.82
10:31:1086.186.286.1▲ 0.81
10:30:4586.186.286.1▲ 0.83
10:30:1086.186.286.1▲ 0.81
10:29:5986.186.286.1▲ 0.81
10:29:2486.186.286.1▲ 0.810
10:28:4486.186.286.1▲ 0.810
10:27:3486.186.286.2▲ 0.94
10:25:188686.186.1▲ 0.81
10:22:028686.186.1▲ 0.81
10:20:1786.186.286.1▲ 0.82
10:20:1286.186.286.1▲ 0.88
10:20:0786.186.286.1▲ 0.83
10:19:2786.186.286.1▲ 0.81
10:17:4186.186.286.1▲ 0.82
10:15:5086.286.386.2▲ 0.91
10:15:4586.286.386.2▲ 0.91
10:14:1086.186.286.2▲ 0.91
10:14:0586.186.286.2▲ 0.92
10:12:5586.186.386.1▲ 0.83
10:11:5986.186.386.2▲ 0.91
10:11:5486.186.286.2▲ 0.93
10:11:2486.186.286.2▲ 0.91
10:11:1486.186.286.2▲ 0.91
10:10:5986.186.286.2▲ 0.91
10:10:3486.186.286.2▲ 0.91
10:09:2486.186.386.1▲ 0.83
10:08:4986.286.386.2▲ 0.91
10:07:1386.186.286.2▲ 0.91
10:07:0386.186.286.1▲ 0.81
10:06:1886.186.386.1▲ 0.82
10:04:2786.186.286.2▲ 0.91
10:04:2286.186.286.1▲ 0.82
10:04:1286.186.286.3▲ 110
10:04:0786.186.286.1▲ 0.810
10:01:578686.286.2▲ 0.92
10:00:5186.186.386.1▲ 0.81
09:59:018686.286.2▲ 0.91
09:58:1586.186.286.1▲ 0.81
09:58:0586.186.286.1▲ 0.81
09:58:0086.286.386.2▲ 0.91
09:57:5086.286.386.2▲ 0.94
09:57:4086.286.386.3▲ 11
09:57:0586.286.386.3▲ 12
09:56:0586.286.386.3▲ 11
09:55:5086.286.386.3▲ 12
09:54:3986.186.386.3▲ 11
09:54:2986.186.386.3▲ 12
09:54:1986.286.386.3▲ 111
09:54:1486.286.386.3▲ 13
09:54:0986.186.286.2▲ 0.918
09:53:348686.186.1▲ 0.811
09:52:5485.986.186▲ 0.71
09:52:4985.98686▲ 0.78
09:52:2485.98686▲ 0.71
09:50:3385.88685.8▲ 0.51
09:49:3885.88686▲ 0.71
09:48:5385.88686▲ 0.71
09:48:2285.88686▲ 0.75
09:45:4785.885.985.9▲ 0.64
09:45:1285.785.885.8▲ 0.51
09:43:5685.685.885.8▲ 0.51
09:43:4185.685.885.8▲ 0.51
09:42:5685.685.785.7▲ 0.41
09:42:3685.685.785.7▲ 0.41
09:42:1685.685.785.7▲ 0.41
09:40:3685.685.785.6▲ 0.33
09:39:3585.685.785.6▲ 0.31
09:37:1985.785.885.7▲ 0.42
09:37:1485.785.885.7▲ 0.41
09:36:5985.785.885.7▲ 0.41
09:34:4485.785.885.7▲ 0.41
09:29:4385.98685.9▲ 0.61
09:29:1385.785.985.9▲ 0.62
09:27:3285.98685.9▲ 0.61
09:27:0685.98686▲ 0.71
09:26:368686.186▲ 0.71
09:26:2186.186.286.1▲ 0.81
09:26:1686.186.286.2▲ 0.91
09:26:1186.186.286.2▲ 0.96
09:25:5186.186.286.2▲ 0.91
09:25:3186.286.386.2▲ 0.91
09:25:2186.286.386.2▲ 0.92
09:25:1686.186.286.2▲ 0.91
09:25:1186.186.286.2▲ 0.93
09:25:068686.186.1▲ 0.84
09:25:018686.186.1▲ 0.81
09:24:518686.186.1▲ 0.81
09:24:4685.98686▲ 0.711
09:24:4185.98686▲ 0.74
09:24:3685.98686▲ 0.76
09:24:3185.98686▲ 0.71
09:24:2685.98685.9▲ 0.61
09:24:2185.98686▲ 0.71
09:24:0185.885.985.9▲ 0.63
09:23:5685.885.985.9▲ 0.63
09:23:5185.885.985.9▲ 0.61
09:23:2085.785.985.9▲ 0.65
09:23:1085.785.885.8▲ 0.52
09:23:0585.785.885.8▲ 0.51
09:20:0085.98685.9▲ 0.61
09:19:5085.885.986▲ 0.72
09:19:1585.885.985.9▲ 0.62
09:17:5985.685.885.8▲ 0.53
09:17:2485.785.885.7▲ 0.41
09:17:0485.585.785.7▲ 0.41
09:16:4985.585.685.7▲ 0.41
09:16:0985.585.785.7▲ 0.41
09:15:4485.585.785.5▲ 0.21
09:15:3485.685.785.6▲ 0.31
09:15:1385.685.785.6▲ 0.31
09:14:1385.585.685.6▲ 0.31
09:08:4785.685.785.6▲ 0.31
09:08:1685.385.685.6▲ 0.31
09:08:0685.385.485.4▲ 0.11
09:07:5685.385.485.4▲ 0.12
09:06:2685.385.485.3--3
09:06:1685.485.685.4▲ 0.12
09:05:3685.685.785.6▲ 0.31
09:04:4685.785.885.7▲ 0.41
09:04:2585.785.885.7▲ 0.41
09:04:0085.785.885.7▲ 0.41
09:01:0085.785.985.7▲ 0.41
09:00:4085.685.985.6▲ 0.31
09:00:20----85.8▲ 0.57

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
46 64 6881 39497
融券買進 融券賣出 融券餘額 融券限額
22 17 843 39497

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 31 0 1
2019/08/22 78 -26 -3
2019/08/21 -62 0 -2
2019/08/20 408 0 -11
2019/08/19 -29 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板5.11△0.03△0.59%
競爭者 6127九豪LED散熱基板13.1▽0.1▽0.76%
競爭者 6213聯茂LED散熱基板140▽3.5▽2.44%
競爭者 6224聚鼎LED散熱基板64.5▽0.5▽0.77%
競爭者 2327國巨MLCC258△5△1.98%
競爭者 2492華新科MLCC148.5△2.5△1.71%
競爭者 3537堡達MLCC30.7▽0.15▽0.49%
競爭者 6173信昌電MLCC53.4----
競爭者 8043蜜望實MLCC32.25▽0.2▽0.62%
上游供應商 1809中釉內電極13.1△0.05△0.38%
上游供應商 1809中釉陶瓷粉末13.1△0.05△0.38%
上游供應商 2401凌陽積體電路14△0.2△1.45%
下游客戶 2331精英MLCC12.55▽0.35▽2.71%
下游客戶 6203海韻電MLCC35.15△0.1△0.29%
下游客戶 6284佳邦MLCC30.7△0.15△0.49%
下游客戶 2301光寶科主動元件48.2▽0.35▽0.72%
下游客戶 2324仁寶主動元件17.7△0.2△1.14%
下游客戶 2377微星主動元件88.8▽0.1▽0.11%
下游客戶 2382廣達主動元件56△0.4△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞