MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

110.00

△0.50(△0.46%)
開盤: 110.00   最高: 110.50   最低: 108.50
昨收: 109.50   買進: 109.50   賣出: 110.00
總量: 823   金額: 0.00億   2020/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110▲ 0.57
13:30:00109.5110110▲ 0.579
13:24:20109.5110110▲ 0.51
13:24:18109.5110109.5--2
13:24:13109.5110109.5--1
13:24:11109.5110109.5--1
13:24:08109.5110109.5--1
13:23:15109.5110109.5--1
13:23:03109.5110109.5--2
13:23:01109.5110110▲ 0.51
13:22:44109109.5109.5--3
13:22:41109109.5109.5--4
13:22:35109109.5109▼ 0.51
13:22:35109109.5109.5--1
13:21:58109109.5109.5--1
13:21:48109109.5109.5--1
13:21:31109109.5109.5--1
13:21:25109109.5109▼ 0.510
13:20:54109109.5109.5--1
13:20:46109109.5109.5--1
13:20:43109109.5109▼ 0.52
13:20:13109109.5109.5--1
13:19:26109109.5109.5--1
13:19:06109109.5109.5--1
13:18:50109109.5109▼ 0.52
13:17:22109109.5109▼ 0.52
13:17:20109109.5109▼ 0.52
13:16:11109109.5109▼ 0.52
13:15:56109109.5109.5--1
13:15:43109109.5109.5--1
13:14:59109109.5109▼ 0.51
13:14:56109109.5109.5--1
13:14:49109.5110109.5--1
13:13:58109109.5109.5--3
13:12:07109.5110109.5--4
13:10:01109.5110109.5--1
13:09:10109109.5109.5--6
13:09:10109109.5109.5--1
13:09:02109109.5109.5--1
13:08:30109.5110109.5--2
13:07:16109110110▲ 0.51
13:07:14109.5110109.5--3
13:06:46109.5110109.5--1
13:06:44109.5110109.5--1
13:05:58109.5110109.5--5
13:02:53109.5110109.5--1
13:02:34109.5110109.5--1
13:01:16109.5110109.5--1
13:00:54109.5110109.5--1
13:00:53109.5110109.5--1
13:00:09109.5110109.5--1
12:59:45109.5110109.5--3
12:56:47109110110▲ 0.51
12:56:45109109.5109.5--1
12:56:43109.5110109.5--1
12:56:05109.5110109.5--1
12:55:39109.5110109.5--1
12:54:25109.5110109.5--1
12:54:23109.5110109.5--1
12:53:33109.5110110▲ 0.51
12:53:03109110110▲ 0.51
12:52:38109.5110109.5--2
12:52:38109.5110109.5--1
12:52:25109.5110109.5--1
12:51:53109109.5109.5--1
12:51:29109109.5109.5--1
12:51:20109109.5109.5--2
12:51:07109109.5109.5--1
12:50:39109109.5109.5--1
12:50:26109109.5109.5--5
12:48:54109109.5109.5--1
12:48:10109109.5109▼ 0.51
12:48:09109109.5109.5--1
12:47:40109109.5109▼ 0.55
12:47:21109109.5109.5--1
12:47:13109109.5109▼ 0.51
12:45:37109109.5109▼ 0.52
12:39:44109109.5109▼ 0.51
12:37:41109109.5109▼ 0.53
12:33:54109109.5109▼ 0.51
12:33:22109109.5109.5--2
12:28:28109109.5109.5--5
12:22:30109109.5109.5--1
12:22:16109109.5109▼ 0.51
12:20:59109109.5109.5--1
12:19:17109109.5109▼ 0.51
12:14:39109109.5109.5--1
12:13:36109.5110109.5--5
12:12:03109.5110110▲ 0.51
12:11:44109.5110109.5--1
12:11:02109.5110109.5--1
12:10:52109.5110109.5--1
12:10:21109.5110109.5--1
12:10:20109.5110110▲ 0.51
12:10:15109.5110109.5--10
12:09:47109.5110109.5--1
12:08:02109.5110109.5--3
12:04:43109.5110109.5--2
12:02:19109.5110109.5--1
12:01:33109.5110110▲ 0.51
11:59:35109.5110109.5--1
11:58:17109.5110109.5--1
11:58:14109.5110109.5--2
11:56:32109.5110109.5--3
11:56:00109.5110109.5--1
11:55:39109.5110110▲ 0.52
11:53:55109.5110109.5--1
11:53:02109.5110110▲ 0.51
11:49:03109.5110110▲ 0.52
11:46:05109.5110110▲ 0.51
11:44:21109.5110109.5--1
11:43:38109.5110109.5--1
11:43:37109.5110109.5--2
11:42:57109.5110109.5--1
11:40:15109.5110109.5--1
11:39:41109.5110110▲ 0.51
11:37:48109.5110110▲ 0.51
11:32:03109.5110110▲ 0.51
11:30:40109110110▲ 0.51
11:27:21109109.5109.5--11
11:27:21109109.5109.5--10
11:27:13109109.5109.5--10
11:26:53109109.5109▼ 0.51
11:26:53109109.5109.5--10
11:25:59109109.5109.5--1
11:24:36109109.5109.5--1
11:23:26109109.5109▼ 0.51
11:21:36109109.5109▼ 0.51
11:20:34109109.5109▼ 0.51
11:19:00109109.5109.5--1
11:17:48109109.5109.5--1
11:17:33109109.5109▼ 0.51
11:15:29109109.5109▼ 0.51
11:13:16109109.5109▼ 0.55
11:12:40109109.5109▼ 0.54
11:03:15109109.5109▼ 0.52
11:02:25109109.5109▼ 0.51
10:57:41109109.5109▼ 0.51
10:53:24109109.5109.5--1
10:53:07109109.5109▼ 0.51
10:50:38109109.5109.5--1
10:49:19109109.5109.5--1
10:47:48109109.5109.5--1
10:45:51109109.5109▼ 0.51
10:45:28109109.5109▼ 0.520
10:41:49109109.5109.5--1
10:41:20109109.5109▼ 0.55
10:39:06109109.5109▼ 0.51
10:39:06109109.5109▼ 0.51
10:38:32109109.5109▼ 0.51
10:38:30109109.5109.5--1
10:37:07109109.5109▼ 0.54
10:36:53109109.5109▼ 0.51
10:35:41109109.5109▼ 0.52
10:35:07109109.5109▼ 0.54
10:33:51109109.5109▼ 0.51
10:33:34109109.5109▼ 0.51
10:33:23109109.5109▼ 0.51
10:29:25109109.5109▼ 0.51
10:25:55109109.5109▼ 0.51
10:25:37109109.5109▼ 0.51
10:25:23109109.5109▼ 0.55
10:23:46109109.5109▼ 0.51
10:23:35109109.5109▼ 0.51
10:23:29109109.5109▼ 0.51
10:22:31109109.5109.5--1
10:19:32109109.5109▼ 0.51
10:19:26109109.5109.5--1
10:18:39108.5109109▼ 0.56
10:18:00108.5109108.5▼ 18
10:13:42109109.5109▼ 0.59
10:11:40108.5109109▼ 0.54
10:11:02108.5109.5108.5▼ 13
10:11:00109109.5109▼ 0.51
10:10:59109109.5109▼ 0.525
10:08:53109109.5109.5--1
10:07:21109109.5109▼ 0.51
10:04:50109109.5109.5--1
10:00:55109109.5109.5--1
10:00:33109109.5109▼ 0.51
10:00:22109109.5109▼ 0.53
09:58:41109109.5109▼ 0.51
09:58:21109109.5109▼ 0.52
09:58:02109109.5109▼ 0.52
09:57:58109109.5109▼ 0.53
09:55:55109109.5109▼ 0.51
09:54:24109109.5109▼ 0.53
09:53:26109109.5109▼ 0.52
09:52:58109109.5109▼ 0.51
09:51:52109109.5109▼ 0.52
09:48:54109109.5109▼ 0.51
09:47:11109109.5109▼ 0.51
09:46:36109109.5109▼ 0.52
09:45:48109109.5109▼ 0.51
09:44:48108.5109109▼ 0.51
09:44:39108.5109109▼ 0.51
09:43:09108.5109109▼ 0.51
09:43:03108.5109109▼ 0.51
09:40:49108.5109108.5▼ 11
09:40:49108.5109109▼ 0.510
09:39:16108.5109108.5▼ 11
09:38:47108.5109109▼ 0.51
09:38:25108.5109109▼ 0.51
09:38:25109109.5109▼ 0.53
09:37:40109109.5109▼ 0.57
09:36:41109109.5109▼ 0.53
09:36:39109109.5109.5--2
09:36:39108.5109109▼ 0.53
09:35:26108.5109.5108.5▼ 11
09:35:04108.5109.5109.5--1
09:33:36109109.5109▼ 0.51
09:33:08108.5109109▼ 0.51
09:32:59108.5109109▼ 0.51
09:32:57108.5109108.5▼ 11
09:32:19108.5109109▼ 0.51
09:32:12108.5109109▼ 0.51
09:32:08108.5109109▼ 0.51
09:32:00108.5109109▼ 0.52
09:31:53108.5109109▼ 0.51
09:31:45108.5109109▼ 0.51
09:30:57108.5109108.5▼ 11
09:30:27108.5109108.5▼ 12
09:30:19108.5109109▼ 0.51
09:29:54108.5109109▼ 0.51
09:29:38108.5109109▼ 0.51
09:29:11108.5109109▼ 0.51
09:28:52108.5109109▼ 0.51
09:28:45108.5109109▼ 0.51
09:28:10108.5109109▼ 0.51
09:28:05108.5109108.5▼ 11
09:28:05108.5109108.5▼ 12
09:27:47108.5109108.5▼ 11
09:27:46108.5109108.5▼ 11
09:27:46108.5109108.5▼ 11
09:26:28108.5109109▼ 0.51
09:26:21108.5109109▼ 0.52
09:26:13108.5109108.5▼ 11
09:26:12108.5109108.5▼ 12
09:26:12108.5109108.5▼ 11
09:26:12108.5109108.5▼ 14
09:26:12108.5109108.5▼ 11
09:26:12109109.5109▼ 0.513
09:26:11109109.5109▼ 0.55
09:26:11109109.5109▼ 0.510
09:26:11109109.5109▼ 0.52
09:25:58109109.5109.5--1
09:25:13109109.5109.5--12
09:23:08109109.5109.5--1
09:22:44109109.5109.5--1
09:22:21109109.5109▼ 0.55
09:21:10109109.5109▼ 0.51
09:20:34109109.5109▼ 0.51
09:20:32109109.5109▼ 0.51
09:19:46109109.5109▼ 0.51
09:19:01109109.5109▼ 0.52
09:18:54109109.5109▼ 0.51
09:18:39109109.5109▼ 0.51
09:18:23109109.5109▼ 0.51
09:18:23109109.5109▼ 0.51
09:18:02109109.5109▼ 0.51
09:17:02109109.5109▼ 0.51
09:16:17109109.5109▼ 0.510
09:14:08109109.5109.5--1
09:13:25109109.5109.5--1
09:13:17109109.5109.5--1
09:13:01109109.5109▼ 0.51
09:12:26109109.5109▼ 0.51
09:10:53108.5109109▼ 0.51
09:10:35108.5109109▼ 0.51
09:10:22108.5109109▼ 0.51
09:10:16109109.5109▼ 0.51
09:10:16108.5109.5108.5▼ 11
09:10:16108.5109.5108.5▼ 11
09:10:15109109.5109▼ 0.510
09:09:22109109.5109▼ 0.51
09:09:21109109.5109▼ 0.55
09:08:42109109.5109▼ 0.51
09:08:00109109.5109▼ 0.51
09:08:00109109.5109▼ 0.51
09:07:59109109.5109▼ 0.56
09:07:56109109.5109▼ 0.51
09:07:56109109.5109▼ 0.54
09:07:53109109.5109▼ 0.51
09:07:53109109.5109▼ 0.51
09:07:45109109.5109▼ 0.51
09:07:41109109.5109▼ 0.51
09:07:40109109.5109▼ 0.52
09:07:40109109.5109▼ 0.51
09:07:40109109.5109▼ 0.56
09:07:38109109.5109▼ 0.52
09:07:38109109.5109▼ 0.51
09:07:37109110109▼ 0.54
09:07:37109.5110109.5--2
09:07:37109.5110109.5--18
09:07:37109.5110109.5--4
09:07:37109.5110109.5--8
09:07:37109.5110109.5--2
09:07:37109.5110109.5--1
09:07:22109.5110109.5--2
09:07:12109.5110109.5--4

資券變化

單位:張數  2020/07/28
融資買進 融資賣出 融資餘額 融資限額
237 259 5682 39497
融券買進 融券賣出 融券餘額 融券限額
37 43 154 39497

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/04 -55 0 -59
2020/08/03 -371 0 60
2020/07/31 -3 0 10
2020/07/30 -11 0 0
2020/07/29 165 0 -48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板5.15----
競爭者 6127九豪LED散熱基板16.2▽0.05▽0.31%
競爭者 6213聯茂LED散熱基板130▽0.5▽0.38%
競爭者 6224聚鼎LED散熱基板73.1▽0.2▽0.27%
競爭者 2327國巨MLCC391△1△0.26%
競爭者 2492華新科MLCC181△1△0.56%
競爭者 3537堡達MLCC33.5△0.2△0.6%
競爭者 6173信昌電MLCC52△1.5△2.97%
競爭者 8043蜜望實MLCC26.2▽0.35▽1.32%
上游供應商 1809中釉內電極10.4△0.3△2.97%
上游供應商 1809中釉陶瓷粉末10.4△0.3△2.97%
上游供應商 2401凌陽積體電路12.4△0.15△1.22%
下游客戶 2331精英MLCC12.95△0.75△6.15%
下游客戶 6203海韻電MLCC86△3.5△4.24%
下游客戶 6284佳邦MLCC35△0.7△2.04%
下游客戶 2301光寶科主動元件49.35△0.75△1.54%
下游客戶 2324仁寶主動元件18.45△0.1△0.54%
下游客戶 2377微星主動元件134.5△3.5△2.67%
下游客戶 2382廣達主動元件75.3△1.7△2.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞