13:30:00 | 19.5 | 19.6 | 19.5 | ▼ 0.7 | 15 |
13:23:51 | 19.5 | 19.6 | 19.6 | ▼ 0.6 | 3 |
13:23:22 | 19.5 | 19.55 | 19.55 | ▼ 0.65 | 5 |
13:21:43 | 19.55 | 19.6 | 19.55 | ▼ 0.65 | 1 |
13:18:06 | 19.5 | 19.6 | 19.6 | ▼ 0.6 | 2 |
13:10:51 | 19.55 | 19.65 | 19.55 | ▼ 0.65 | 1 |
13:10:21 | 19.55 | 19.65 | 19.55 | ▼ 0.65 | 1 |
13:10:20 | 19.55 | 19.65 | 19.55 | ▼ 0.65 | 2 |
13:07:15 | 19.6 | 19.65 | 19.6 | ▼ 0.6 | 2 |
13:06:47 | 19.6 | 19.7 | 19.7 | ▼ 0.5 | 1 |
13:03:42 | 19.55 | 19.6 | 19.6 | ▼ 0.6 | 1 |
12:49:27 | 19.6 | 19.7 | 19.6 | ▼ 0.6 | 4 |
12:48:33 | 19.55 | 19.6 | 19.6 | ▼ 0.6 | 4 |
12:44:39 | 19.55 | 19.6 | 19.55 | ▼ 0.65 | 1 |
12:30:19 | 19.5 | 19.55 | 19.55 | ▼ 0.65 | 2 |
12:26:54 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 1 |
12:25:29 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 1 |
12:24:53 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 2 |
12:24:53 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 2 |
12:21:09 | 19.5 | 19.6 | 19.5 | ▼ 0.7 | 2 |
12:20:44 | 19.55 | 19.65 | 19.55 | ▼ 0.65 | 5 |
12:15:59 | 19.55 | 19.6 | 19.6 | ▼ 0.6 | 1 |
12:12:34 | 19.5 | 19.6 | 19.6 | ▼ 0.6 | 1 |
12:04:47 | 19.45 | 19.55 | 19.55 | ▼ 0.65 | 3 |
12:00:15 | 19.45 | 19.5 | 19.5 | ▼ 0.7 | 11 |
11:53:23 | 19.45 | 19.5 | 19.5 | ▼ 0.7 | 1 |
11:52:11 | 19.4 | 19.45 | 19.45 | ▼ 0.75 | 29 |
11:45:50 | 19.45 | 19.5 | 19.45 | ▼ 0.75 | 1 |
11:37:20 | 19.45 | 19.5 | 19.45 | ▼ 0.75 | 2 |
11:25:49 | 19.35 | 19.45 | 19.45 | ▼ 0.75 | 8 |
11:20:05 | 19.35 | 19.4 | 19.4 | ▼ 0.8 | 5 |
11:17:37 | 19.4 | 19.5 | 19.4 | ▼ 0.8 | 8 |
11:16:40 | 19.45 | 19.5 | 19.45 | ▼ 0.75 | 1 |
11:15:19 | 19.45 | 19.5 | 19.45 | ▼ 0.75 | 5 |
11:14:20 | 19.4 | 19.45 | 19.45 | ▼ 0.75 | 1 |
11:14:20 | 19.4 | 19.45 | 19.45 | ▼ 0.75 | 1 |
11:11:07 | 19.35 | 19.4 | 19.4 | ▼ 0.8 | 5 |
11:08:13 | 19.25 | 19.45 | 19.45 | ▼ 0.75 | 10 |
11:07:12 | 19.2 | 19.3 | 19.3 | ▼ 0.9 | 2 |
11:07:12 | 19.15 | 19.3 | 19.3 | ▼ 0.9 | 22 |
11:01:21 | 19.2 | 19.3 | 19.2 | ▼ 1 | 5 |
10:59:14 | 19.25 | 19.35 | 19.2 | ▼ 1 | 9 |
10:53:57 | 19.3 | 19.35 | 19.3 | ▼ 0.9 | 1 |
10:52:53 | 19.3 | 19.35 | 19.3 | ▼ 0.9 | 2 |
10:52:03 | 19.35 | 19.4 | 19.35 | ▼ 0.85 | 4 |
10:50:58 | 19.3 | 19.35 | 19.35 | ▼ 0.85 | 11 |
10:46:29 | 19.45 | 19.55 | 19.45 | ▼ 0.75 | 2 |
10:43:24 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 5 |
10:41:02 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 1 |
10:41:02 | 19.5 | 19.55 | 19.5 | ▼ 0.7 | 15 |
10:34:07 | 19.55 | 19.6 | 19.5 | ▼ 0.7 | 10 |
10:33:37 | 19.55 | 19.6 | 19.55 | ▼ 0.65 | 2 |
10:32:35 | 19.55 | 19.6 | 19.6 | ▼ 0.6 | 1 |
10:30:52 | 19.55 | 19.6 | 19.55 | ▼ 0.65 | 1 |
10:30:52 | 19.55 | 19.6 | 19.55 | ▼ 0.65 | 1 |
10:30:52 | 19.55 | 19.6 | 19.55 | ▼ 0.65 | 5 |
10:26:55 | 19.6 | 19.65 | 19.6 | ▼ 0.6 | 1 |
10:26:05 | 19.6 | 19.7 | 19.6 | ▼ 0.6 | 12 |
10:19:33 | 19.65 | 19.7 | 19.65 | ▼ 0.55 | 12 |
10:19:33 | 19.65 | 19.7 | 19.65 | ▼ 0.55 | 2 |
10:16:04 | 19.7 | 19.85 | 19.7 | ▼ 0.5 | 1 |
10:16:04 | 19.7 | 19.85 | 19.7 | ▼ 0.5 | 4 |
10:06:43 | 19.75 | 19.85 | 19.65 | ▼ 0.55 | 2 |
10:04:58 | 19.75 | 19.85 | 19.75 | ▼ 0.45 | 6 |
09:58:56 | 19.75 | 19.85 | 19.85 | ▼ 0.35 | 9 |
09:56:59 | 19.65 | 19.75 | 19.75 | ▼ 0.45 | 2 |
09:55:10 | 19.65 | 19.85 | 19.65 | ▼ 0.55 | 1 |
09:50:35 | 19.7 | 19.85 | 19.65 | ▼ 0.55 | 8 |
09:48:34 | 19.7 | 19.85 | 19.7 | ▼ 0.5 | 3 |
09:43:58 | 19.75 | 19.85 | 19.75 | ▼ 0.45 | 3 |
09:42:36 | 19.75 | 19.85 | 19.75 | ▼ 0.45 | 9 |
09:37:19 | 19.85 | 19.95 | 19.8 | ▼ 0.4 | 11 |
09:35:16 | 19.85 | 19.95 | 19.85 | ▼ 0.35 | 5 |
09:34:44 | 19.9 | 19.95 | 19.9 | ▼ 0.3 | 9 |
09:28:11 | 19.95 | 20.1 | 19.95 | ▼ 0.25 | 1 |
09:27:27 | 19.9 | 19.95 | 19.95 | ▼ 0.25 | 6 |
09:23:47 | 19.9 | 20 | 20 | ▼ 0.2 | 1 |
09:23:47 | 19.9 | 20 | 19.95 | ▼ 0.25 | 4 |
09:21:32 | 19.9 | 20 | 19.9 | ▼ 0.3 | 3 |
09:14:14 | 19.9 | 20.1 | 19.9 | ▼ 0.3 | 4 |
09:11:12 | 19.95 | 20.1 | 19.95 | ▼ 0.25 | 6 |
|
|