3032 偉訓

14:30:00	--	--	72.5	▼ 2.5	4
13:30:00	72.5	72.6	72.5	▼ 2.5	62
13:24:58	72.4	72.6	72.6	▼ 2.4	5
13:24:47	72.4	72.6	72.6	▼ 2.4	10
13:24:24	72.5	72.6	72.5	▼ 2.5	6
13:24:24	72.5	72.6	72.5	▼ 2.5	18
13:23:48	72.5	72.6	72.5	▼ 2.5	2
13:23:29	72.5	72.6	72.5	▼ 2.5	1
13:23:23	72.5	72.6	72.5	▼ 2.5	1
13:22:30	72.5	72.6	72.6	▼ 2.4	1
13:22:14	72.5	72.6	72.6	▼ 2.4	1
13:22:12	72.5	72.6	72.5	▼ 2.5	1
13:21:58	72.5	72.6	72.5	▼ 2.5	1
13:21:08	72.5	72.6	72.5	▼ 2.5	1
13:20:47	72.5	72.6	72.5	▼ 2.5	1
13:20:21	72.5	72.6	72.5	▼ 2.5	1
13:20:13	72.5	72.6	72.5	▼ 2.5	1
13:18:33	72.5	72.6	72.5	▼ 2.5	4
13:17:14	72.5	72.6	72.5	▼ 2.5	1
13:16:56	72.5	72.6	72.5	▼ 2.5	1
13:16:30	72.5	72.6	72.5	▼ 2.5	1
13:16:30	72.5	72.6	72.5	▼ 2.5	2
13:13:21	72.3	72.5	72.5	▼ 2.5	2
13:13:06	72.3	72.5	72.5	▼ 2.5	6
13:12:35	72.3	72.5	72.5	▼ 2.5	1
13:11:25	72.3	72.5	72.5	▼ 2.5	1
13:10:40	72.3	72.5	72.3	▼ 2.7	1
13:09:40	72.4	72.6	72.4	▼ 2.6	8
13:09:31	72.5	72.6	72.5	▼ 2.5	1
13:09:25	72.5	72.6	72.5	▼ 2.5	1
13:08:29	72.5	72.6	72.5	▼ 2.5	1
13:07:49	72.4	72.5	72.5	▼ 2.5	3
13:07:19	72.4	72.5	72.5	▼ 2.5	1
13:06:20	72.4	72.5	72.4	▼ 2.6	3
13:06:11	72.4	72.5	72.5	▼ 2.5	1
13:04:45	72.5	72.6	72.5	▼ 2.5	6
13:03:53	72.4	72.5	72.5	▼ 2.5	6
13:03:11	72.4	72.5	72.4	▼ 2.6	2
13:02:13	72.4	72.5	72.5	▼ 2.5	1
13:02:02	72.4	72.5	72.5	▼ 2.5	2
12:59:36	72.4	72.5	72.5	▼ 2.5	5
12:58:18	72.3	72.5	72.5	▼ 2.5	2
12:58:00	72.3	72.5	72.3	▼ 2.7	1
12:56:36	72.2	72.5	72.2	▼ 2.8	5
12:55:32	72.2	72.5	72.5	▼ 2.5	3
12:55:31	72.2	72.3	72.3	▼ 2.7	1
12:55:25	72.2	72.3	72.3	▼ 2.7	4
12:55:25	72.4	72.5	72.3	▼ 2.7	19
12:55:25	72.4	72.5	72.4	▼ 2.6	3
12:55:08	72.4	72.5	72.4	▼ 2.6	1
12:54:58	72.4	72.5	72.4	▼ 2.6	3
12:54:54	72.4	72.5	72.4	▼ 2.6	2
12:54:20	72.4	72.5	72.5	▼ 2.5	1
12:53:32	72.4	72.5	72.5	▼ 2.5	1
12:52:48	72.4	72.5	72.5	▼ 2.5	1
12:52:29	72.4	72.5	72.5	▼ 2.5	1
12:52:10	72.5	72.6	72.5	▼ 2.5	2
12:52:00	72.4	72.5	72.5	▼ 2.5	1
12:51:05	72.4	72.5	72.5	▼ 2.5	3
12:51:05	72.4	72.5	72.5	▼ 2.5	1
12:50:33	72.4	72.5	72.4	▼ 2.6	1
12:50:33	72.4	72.5	72.5	▼ 2.5	2
12:50:21	72.4	72.5	72.5	▼ 2.5	1
12:50:05	72.5	72.6	72.5	▼ 2.5	5
12:49:43	72.4	72.5	72.5	▼ 2.5	1
12:48:20	72.5	72.6	72.5	▼ 2.5	4
12:48:14	72.5	72.6	72.5	▼ 2.5	2
12:47:15	72.3	72.5	72.5	▼ 2.5	2
12:47:13	72.3	72.4	72.4	▼ 2.6	3
12:47:13	72.3	72.4	72.4	▼ 2.6	9
12:47:13	72.3	72.4	72.4	▼ 2.6	2
12:47:13	72.4	72.5	72.4	▼ 2.6	2
12:45:29	72.3	72.5	72.3	▼ 2.7	2
12:45:22	72.3	72.5	72.3	▼ 2.7	2
12:44:35	72.5	72.6	72.3	▼ 2.7	9
12:44:35	72.5	72.6	72.4	▼ 2.6	9
12:44:35	72.5	72.6	72.5	▼ 2.5	2
12:44:08	72.4	72.5	72.5	▼ 2.5	1
12:44:00	72.4	72.5	72.5	▼ 2.5	1
12:43:35	72.4	72.5	72.5	▼ 2.5	2
12:43:35	72.4	72.5	72.5	▼ 2.5	1
12:42:19	72.5	72.6	72.5	▼ 2.5	7
12:40:43	72.5	72.6	72.5	▼ 2.5	3
12:40:17	72.5	72.6	72.6	▼ 2.4	1
12:39:22	72.5	72.6	72.6	▼ 2.4	2
12:39:18	72.5	72.6	72.5	▼ 2.5	1
12:37:46	72.5	72.6	72.5	▼ 2.5	1
12:37:36	72.5	72.6	72.5	▼ 2.5	1
12:37:30	72.5	72.6	72.6	▼ 2.4	10
12:37:13	72.5	72.6	72.5	▼ 2.5	1
12:35:29	72.4	72.5	72.5	▼ 2.5	1
12:34:56	72.5	72.6	72.5	▼ 2.5	2
12:34:42	72.5	72.6	72.5	▼ 2.5	1
12:34:40	72.5	72.6	72.5	▼ 2.5	1
12:34:08	72.4	72.5	72.5	▼ 2.5	6
12:34:06	72.4	72.5	72.5	▼ 2.5	1
12:34:05	72.5	72.6	72.5	▼ 2.5	1
12:33:47	72.5	72.6	72.5	▼ 2.5	3
12:33:39	72.5	72.6	72.5	▼ 2.5	3
12:32:05	72.5	72.6	72.6	▼ 2.4	2
12:31:33	72.5	72.6	72.6	▼ 2.4	1
12:30:27	72.5	72.6	72.6	▼ 2.4	1
12:29:45	72.5	72.6	72.6	▼ 2.4	4
12:29:00	72.3	72.5	72.5	▼ 2.5	1
12:28:08	72.2	72.3	72.3	▼ 2.7	13
12:28:08	72.5	72.6	72.3	▼ 2.7	7
12:28:08	72.5	72.6	72.4	▼ 2.6	6
12:28:08	72.5	72.6	72.5	▼ 2.5	4
12:27:55	72.5	72.6	72.6	▼ 2.4	1
12:27:54	72.5	72.6	72.6	▼ 2.4	1
12:27:08	72.5	72.6	72.6	▼ 2.4	1
12:26:37	72.4	72.5	72.5	▼ 2.5	3
12:25:24	72.3	72.4	72.4	▼ 2.6	3
12:24:42	72.2	72.4	72.4	▼ 2.6	2
12:24:04	72.2	72.3	72.3	▼ 2.7	4
12:23:54	72.4	72.5	72.3	▼ 2.7	4
12:23:54	72.4	72.5	72.4	▼ 2.6	2
12:23:53	72.3	72.4	72.4	▼ 2.6	2
12:22:23	72.3	72.4	72.3	▼ 2.7	1
12:21:24	72.3	72.5	72.3	▼ 2.7	9
12:19:31	72.4	72.6	72.3	▼ 2.7	1
12:19:31	72.4	72.6	72.4	▼ 2.6	9
12:19:25	72.4	72.5	72.5	▼ 2.5	1
12:17:03	72.4	72.6	72.4	▼ 2.6	1
12:16:47	72.4	72.6	72.4	▼ 2.6	1
12:16:13	72.4	72.5	72.4	▼ 2.6	1
12:15:49	72.4	72.6	72.4	▼ 2.6	1
12:15:38	72.5	72.6	72.5	▼ 2.5	1
12:14:57	72.4	72.5	72.5	▼ 2.5	3
12:13:02	72.5	72.6	72.5	▼ 2.5	4
12:13:02	72.5	72.6	72.5	▼ 2.5	10
12:12:59	72.5	72.7	72.5	▼ 2.5	1
12:12:51	72.5	72.7	72.5	▼ 2.5	1
12:12:50	72.5	72.6	72.6	▼ 2.4	2
12:11:58	72.5	72.6	72.6	▼ 2.4	1
12:09:54	72.5	72.6	72.5	▼ 2.5	1
12:08:34	72.5	72.6	72.6	▼ 2.4	1
12:08:17	72.5	72.6	72.6	▼ 2.4	5
12:08:14	72.5	72.6	72.6	▼ 2.4	5
12:07:49	72.3	72.5	72.5	▼ 2.5	10
12:07:49	72.3	72.5	72.5	▼ 2.5	5
12:07:45	72.3	72.5	72.5	▼ 2.5	4
12:07:34	72.3	72.5	72.5	▼ 2.5	2
12:07:31	72.3	72.4	72.4	▼ 2.6	2
12:07:31	72.3	72.4	72.4	▼ 2.6	4
12:05:32	72.3	72.4	72.3	▼ 2.7	1
12:05:08	72.3	72.4	72.3	▼ 2.7	3
12:04:07	72.4	72.5	72.3	▼ 2.7	8
12:04:07	72.4	72.5	72.4	▼ 2.6	2
12:03:52	72.3	72.4	72.4	▼ 2.6	2
12:03:41	72.3	72.4	72.4	▼ 2.6	1
12:01:24	72.4	72.5	72.4	▼ 2.6	1
12:01:01	72.4	72.5	72.4	▼ 2.6	1
12:00:58	72.4	72.5	72.4	▼ 2.6	1
11:59:43	72.4	72.5	72.4	▼ 2.6	1
11:59:16	72.3	72.4	72.4	▼ 2.6	2
11:59:13	72.3	72.4	72.4	▼ 2.6	1
11:58:38	72.3	72.4	72.4	▼ 2.6	1
11:58:19	72.3	72.4	72.4	▼ 2.6	1
11:57:23	72.2	72.3	72.3	▼ 2.7	3
11:57:10	72.3	72.4	72.3	▼ 2.7	4
11:56:59	72.3	72.4	72.3	▼ 2.7	2
11:56:51	72.3	72.4	72.4	▼ 2.6	1
11:56:42	72.2	72.3	72.3	▼ 2.7	1
11:53:40	72.3	72.4	72.3	▼ 2.7	1
11:53:12	72.3	72.4	72.3	▼ 2.7	1
11:52:58	72.2	72.3	72.3	▼ 2.7	1
11:52:28	72.3	72.4	72.3	▼ 2.7	1
11:52:10	72.2	72.3	72.3	▼ 2.7	1
11:51:59	72.2	72.3	72.3	▼ 2.7	3
11:51:42	72.2	72.3	72.3	▼ 2.7	1
11:51:00	72.2	72.3	72.3	▼ 2.7	1
11:50:51	72.2	72.3	72.3	▼ 2.7	1
11:50:47	72.2	72.3	72.3	▼ 2.7	1
11:50:45	72.2	72.3	72.3	▼ 2.7	1
11:50:41	72.2	72.3	72.3	▼ 2.7	1
11:50:30	72.2	72.3	72.3	▼ 2.7	1
11:50:17	72.2	72.3	72.3	▼ 2.7	1
11:49:55	72.2	72.3	72.3	▼ 2.7	1
11:49:42	72.2	72.3	72.3	▼ 2.7	2
11:48:46	72	72.2	72.2	▼ 2.8	3
11:48:20	71.9	72	72	▼ 3	1
11:47:13	71.9	72	72	▼ 3	1
11:46:46	71.8	71.9	71.9	▼ 3.1	1
11:46:44	71.8	71.9	71.9	▼ 3.1	2
11:46:44	71.8	71.9	71.9	▼ 3.1	2
11:46:18	71.8	72	71.8	▼ 3.2	1
11:45:06	71.7	71.8	71.8	▼ 3.2	1
11:44:56	71.8	71.9	71.8	▼ 3.2	1
11:43:13	71.7	71.8	71.8	▼ 3.2	5
11:42:52	71.8	71.9	71.8	▼ 3.2	5
11:42:48	71.8	71.9	71.8	▼ 3.2	1
11:41:00	71.9	72	71.9	▼ 3.1	1
11:40:48	71.9	72	71.9	▼ 3.1	1
11:39:55	71.9	72	71.9	▼ 3.1	4
11:39:22	72	72.1	72	▼ 3	5
11:38:01	72	72.1	72.1	▼ 2.9	1
11:37:33	72.1	72.3	72.1	▼ 2.9	9
11:37:07	72.2	72.3	72.2	▼ 2.8	10
11:36:45	72.2	72.3	72.2	▼ 2.8	1
11:36:07	72.1	72.3	72.1	▼ 2.9	1
11:36:07	72.1	72.3	72.1	▼ 2.9	3
11:35:19	72.1	72.3	72.1	▼ 2.9	1
11:35:13	72.1	72.4	72.1	▼ 2.9	1
11:34:38	72.1	72.4	72.1	▼ 2.9	4
11:34:33	72.1	72.3	72.3	▼ 2.7	5
11:34:25	72.1	72.3	72.3	▼ 2.7	1
11:33:57	72.2	72.3	72.2	▼ 2.8	1
11:33:53	72.1	72.2	72.2	▼ 2.8	1
11:33:33	72.1	72.3	72.3	▼ 2.7	1
11:32:49	72.1	72.3	72.1	▼ 2.9	1
11:31:02	72.2	72.3	72.2	▼ 2.8	1
11:30:49	72.2	72.3	72.2	▼ 2.8	3
11:30:49	72.2	72.3	72.3	▼ 2.7	1
11:30:40	72.2	72.3	72.2	▼ 2.8	1
11:30:34	72.2	72.3	72.2	▼ 2.8	1
11:30:29	72.2	72.3	72.2	▼ 2.8	1
11:30:21	72.1	72.2	72.2	▼ 2.8	2
11:30:04	72	72.1	72.1	▼ 2.9	1
11:29:57	72	72.1	72.1	▼ 2.9	1
11:28:06	71.9	72.1	71.9	▼ 3.1	1
11:27:56	71.9	72	72	▼ 3	7
11:25:39	71.9	72	71.9	▼ 3.1	1
11:25:39	71.8	71.9	71.9	▼ 3.1	1
11:25:03	71.8	72	72	▼ 3	1
11:24:34	71.9	72	71.9	▼ 3.1	1
11:24:27	71.8	71.9	71.9	▼ 3.1	1
11:24:19	71.8	71.9	71.9	▼ 3.1	1
11:22:54	71.7	71.8	71.8	▼ 3.2	1
11:22:19	71.7	71.8	71.8	▼ 3.2	3
11:21:10	71.7	71.8	71.7	▼ 3.3	2
11:20:41	71.7	71.9	71.8	▼ 3.2	1
11:19:56	71.8	71.9	71.8	▼ 3.2	2
11:19:11	71.8	71.9	71.9	▼ 3.1	1
11:18:27	71.9	72.1	71.9	▼ 3.1	6
11:18:27	71.9	72.1	71.9	▼ 3.1	1
11:17:53	71.9	72.1	71.9	▼ 3.1	2
11:17:32	72	72.3	72	▼ 3	1
11:16:58	72	72.3	72	▼ 3	2
11:16:54	72	72.4	72.4	▼ 2.6	21
11:16:03	71.8	71.9	71.9	▼ 3.1	1
11:15:55	71.8	72	71.9	▼ 3.1	2
11:14:36	71.8	72	71.9	▼ 3.1	2
11:14:34	71.8	71.9	71.9	▼ 3.1	1
11:14:30	71.8	71.9	71.9	▼ 3.1	7
11:12:46	71.6	71.7	71.9	▼ 3.1	1
11:12:46	71.6	71.7	71.8	▼ 3.2	7
11:11:48	71.5	71.6	71.5	▼ 3.5	2
11:11:29	71.2	71.5	71.5	▼ 3.5	4
11:11:03	71.3	71.6	71.5	▼ 3.5	1
11:10:53	71.3	71.6	71.5	▼ 3.5	2
11:10:42	71.3	71.6	71.6	▼ 3.4	5
11:09:31	71.2	71.6	71.6	▼ 3.4	3
11:09:16	71.2	71.5	71.5	▼ 3.5	2
11:08:49	71.1	71.6	71.1	▼ 3.9	46
11:05:28	70.2	70.5	70.2	▼ 4.8	1
11:05:26	70.3	70.5	70.3	▼ 4.7	1
11:05:25	70.3	70.5	70.5	▼ 4.5	3
11:05:21	70.3	70.5	70.4	▼ 4.6	1
11:04:36	70	70.4	70.1	▼ 4.9	30
11:04:16	70.4	70.5	70.1	▼ 4.9	1
11:04:11	70.4	70.5	70.1	▼ 4.9	18
11:03:18	70.3	70.5	70.5	▼ 4.5	2
11:02:49	70.5	70.7	70.2	▼ 4.8	21
11:01:05	70.5	70.7	70.5	▼ 4.5	40
10:59:49	70.7	71	70.7	▼ 4.3	9
10:59:18	70.8	71	70.7	▼ 4.3	3
10:59:18	70.8	71	70.8	▼ 4.2	14
10:58:19	71	71.1	70.8	▼ 4.2	5
10:57:59	71	71.1	70.8	▼ 4.2	7
10:57:48	71	71.1	71	▼ 4	15
10:57:41	71	71.1	70.8	▼ 4.2	24
10:56:53	71.2	71.4	71.2	▼ 3.8	4
10:55:35	71.2	71.4	71.2	▼ 3.8	1
10:55:15	71.2	71.4	71.2	▼ 3.8	2
10:54:06	71.2	71.3	71.2	▼ 3.8	3
10:53:21	71.2	71.4	71.1	▼ 3.9	3
10:53:21	71.2	71.4	71.2	▼ 3.8	7
10:52:13	71.3	71.5	71.2	▼ 3.8	3
10:52:13	71.3	71.5	71.3	▼ 3.7	4
10:51:34	71	71.3	71.3	▼ 3.7	3
10:51:33	71	71.3	71.3	▼ 3.7	6
10:51:18	71.2	71.3	71.2	▼ 3.8	1
10:51:07	70.7	70.9	71.2	▼ 3.8	52
10:50:34	70.7	70.8	70.8	▼ 4.2	2
10:50:20	70.7	70.9	70.9	▼ 4.1	4
10:50:02	70.7	70.9	70.9	▼ 4.1	1
10:50:00	70.7	70.9	70.7	▼ 4.3	7
10:49:18	70.9	71	70.8	▼ 4.2	5
10:49:05	70.9	71	70.9	▼ 4.1	2
10:49:03	70.9	71	71	▼ 4	25
10:48:49	71.2	71.3	71	▼ 4	35
10:48:49	71.2	71.3	71.1	▼ 3.9	4
10:48:49	71.2	71.3	71.2	▼ 3.8	5
10:48:42	71.2	71.3	71.2	▼ 3.8	2
10:48:27	71.3	71.9	71.3	▼ 3.7	2
10:48:14	71.3	71.9	71.3	▼ 3.7	8
10:47:15	71.6	71.9	71.3	▼ 3.7	58
10:46:49	71.6	72.1	71.6	▼ 3.4	1
10:46:47	71.6	72.1	71.6	▼ 3.4	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
1719	1423	9202	25821
融券買進	融券賣出	融券餘額	融券限額
6	8	247	25821

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	80	1	-47
2024/04/18	-34	1	-7
2024/04/17	-26	0	-18
2024/04/16	-327	0	-76
2024/04/15	-315	0	-103

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1471首利	電源供應器	14.7	▽0.55	▽3.61%
競爭者	2301光寶科	電源供應器	96.1	▽2.9	▽2.93%
競爭者	2308台達電	電源供應器	298.5	▽10.5	▽3.4%
競爭者	2457飛宏	電源供應器	52.5	▽2	▽3.67%
競爭者	3593力銘	電源供應器	10.85	▽0.05	▽0.46%
競爭者	3013晟銘電	機殼	74	▽1.4	▽1.86%
競爭者	5426振發	機殼	32.8	▽1.8	▽5.2%
競爭者	5465富驊	機殼	41.2	▽2	▽4.63%
競爭者	6117迎廣	機殼	81.3	▽3.6	▽4.24%
競爭者	6276安鈦克	機殼	57.1	▽3.4	▽5.62%
競爭者	8093保銳	機殼	14.85	▽0.5	▽3.26%
競爭者	8210勤誠	機殼	273.5	△4.5	△1.67%
上游供應商	2032新鋼	不銹鋼	17.85	▽0.25	▽1.38%
上游供應商	3631晟楠	無鉛銲錫	41.5	▽0.2	▽0.48%
上游供應商	3207耀勝	變壓器	142	▽4	▽2.74%
下游客戶	3046建碁	桌上型電腦	59.5	▽2.4	▽3.88%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3032 偉訓

詳細...

經營能力		獲利能力
綜合評分	36	綜合評分	67
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3032 偉訓

偉訓 3032

72.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3032 偉 訓

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3032 偉訓