MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

29.95

△0.15(△0.50%)
開盤: 30.15   最高: 30.15   最低: 29.80
昨收: 29.80   買進: 29.95   賣出: 30.00
總量: 1,396   金額: 0.42億   2022/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.929.9529.95▲ 0.15129
13:24:5729.953030▲ 0.21
13:24:5429.953029.95▲ 0.151
13:24:5129.953030▲ 0.21
13:24:4929.953030▲ 0.21
13:24:4929.953030▲ 0.21
13:24:4429.953030▲ 0.25
13:24:3629.953030▲ 0.21
13:24:3029.953030▲ 0.21
13:24:3029.953030▲ 0.21
13:24:2329.953030▲ 0.21
13:24:2029.953030▲ 0.24
13:24:2029.953030▲ 0.23
13:23:4329.953029.95▲ 0.151
13:23:0629.953030▲ 0.21
13:23:0229.953030▲ 0.22
13:23:0229.953030▲ 0.29
13:22:0329.93030▲ 0.21
13:20:5729.929.9529.95▲ 0.152
13:20:5729.953029.95▲ 0.151
13:20:0629.929.9529.95▲ 0.1512
13:20:0629.953029.95▲ 0.153
13:19:5229.929.9529.95▲ 0.151
13:19:5229.953029.95▲ 0.154
13:19:1829.953029.95▲ 0.152
13:19:1729.953030▲ 0.21
13:19:0029.953029.95▲ 0.151
13:18:5629.953029.95▲ 0.155
13:18:1129.929.9529.95▲ 0.155
13:17:5829.929.9529.95▲ 0.152
13:17:1329.929.9529.95▲ 0.155
13:17:1329.953029.95▲ 0.1510
13:16:5529.953029.95▲ 0.151
13:16:3329.953029.95▲ 0.151
13:16:3129.953030▲ 0.21
13:16:2529.953030▲ 0.21
13:16:0629.953030▲ 0.22
13:16:0129.953029.95▲ 0.151
13:14:3129.929.9529.95▲ 0.151
13:13:5129.929.9529.95▲ 0.152
13:13:5129.953029.95▲ 0.151
13:12:5829.929.9529.95▲ 0.152
13:12:2829.93029.9▲ 0.15
13:12:2629.929.9529.95▲ 0.151
13:12:2629.929.9529.95▲ 0.151
13:12:2129.929.9529.95▲ 0.151
13:12:2129.929.9529.95▲ 0.151
13:11:4029.93029.9▲ 0.11
13:11:1529.929.9529.95▲ 0.152
13:11:1429.929.9529.95▲ 0.151
13:11:1429.953029.95▲ 0.153
13:10:3429.953029.95▲ 0.153
13:10:1629.953029.95▲ 0.151
13:08:2929.953029.95▲ 0.156
13:06:3829.953029.95▲ 0.151
13:05:0829.953029.95▲ 0.151
12:57:1829.929.9529.95▲ 0.151
12:56:2429.929.9529.9▲ 0.12
12:56:1529.929.9529.9▲ 0.12
12:55:2129.929.9529.95▲ 0.151
12:54:4929.953029.95▲ 0.151
12:54:3029.953029.95▲ 0.151
12:54:3029.953029.95▲ 0.152
12:54:0729.929.9529.95▲ 0.158
12:53:4729.929.9529.95▲ 0.151
12:53:0329.929.9529.9▲ 0.11
12:52:4329.8529.929.9▲ 0.132
12:48:3529.8529.929.85▲ 0.054
12:45:1429.8529.929.9▲ 0.15
12:44:2229.8529.929.85▲ 0.051
12:43:5229.8529.929.85▲ 0.051
12:42:4629.8529.929.85▲ 0.052
12:38:3529.829.8529.85▲ 0.052
12:38:3529.829.8529.85▲ 0.052
12:38:3529.8529.929.85▲ 0.056
12:38:2929.8529.929.85▲ 0.051
12:37:2829.829.8529.85▲ 0.054
12:37:2029.829.8529.85▲ 0.055
12:37:1229.8529.929.85▲ 0.052
12:36:1229.8529.929.85▲ 0.051
12:35:5829.829.8529.85▲ 0.054
12:35:5829.8529.929.85▲ 0.051
12:35:5629.8529.929.85▲ 0.054
12:35:4029.8529.929.85▲ 0.051
12:34:5829.8529.929.85▲ 0.0510
12:34:1029.8529.929.85▲ 0.052
12:33:5729.8529.929.85▲ 0.051
12:30:5629.8529.929.85▲ 0.051
12:29:2829.8529.929.85▲ 0.051
12:29:2329.8529.929.85▲ 0.051
12:24:0229.8529.929.85▲ 0.051
12:20:0729.829.8529.8--4
12:18:2429.829.8529.85▲ 0.051
12:18:1629.8529.929.85▲ 0.055
12:17:3829.8529.929.85▲ 0.051
12:17:2829.8529.929.85▲ 0.051
12:16:2629.8529.929.85▲ 0.051
12:16:1929.8529.929.85▲ 0.051
12:16:1829.8529.929.85▲ 0.053
12:16:1329.8529.929.85▲ 0.052
12:10:2929.8529.929.9▲ 0.11
12:08:2829.929.9529.9▲ 0.11
12:07:4329.929.9529.9▲ 0.11
12:07:4229.929.9529.9▲ 0.15
12:05:1229.8529.929.9▲ 0.11
12:03:5629.929.9529.9▲ 0.18
12:03:5129.929.9529.9▲ 0.11
12:03:4529.929.9529.9▲ 0.11
12:03:0829.929.9529.9▲ 0.11
12:02:4329.929.9529.9▲ 0.11
11:54:5129.929.9529.9▲ 0.11
11:42:0229.8529.929.9▲ 0.11
11:41:5729.8529.929.9▲ 0.11
11:38:5029.8529.929.9▲ 0.12
11:37:2629.8529.929.9▲ 0.15
11:35:1529.8529.929.9▲ 0.15
11:33:2229.829.8529.85▲ 0.055
11:33:2229.8529.929.85▲ 0.051
11:32:5729.8529.929.85▲ 0.053
11:32:4629.8529.929.85▲ 0.0511
11:27:1529.8529.929.85▲ 0.051
11:25:0429.8529.929.9▲ 0.11
11:24:5929.8529.929.9▲ 0.11
11:23:3129.829.929.9▲ 0.14
11:21:3429.8529.929.85▲ 0.054
11:21:3429.8529.929.85▲ 0.051
11:18:1429.8529.929.9▲ 0.15
11:17:5929.8529.929.85▲ 0.052
11:17:2829.8529.929.85▲ 0.055
11:15:5329.8529.929.9▲ 0.11
11:14:1529.8529.929.9▲ 0.12
11:13:1829.8529.929.9▲ 0.11
11:12:4029.8529.929.9▲ 0.11
11:10:0529.829.9529.8--1
11:08:4629.8529.9529.8--9
11:08:4629.8529.9529.85▲ 0.051
11:07:2729.8529.9529.8--25
11:07:2729.8529.9529.85▲ 0.051
11:07:1529.8529.9529.85▲ 0.051
11:07:0729.8529.9529.85▲ 0.053
11:06:5629.8529.9529.85▲ 0.051
11:06:5129.8529.9529.85▲ 0.0520
11:05:3929.8529.9529.85▲ 0.052
11:04:5729.8529.9529.85▲ 0.051
11:03:0329.929.9529.9▲ 0.11
11:02:3829.929.9529.9▲ 0.11
11:01:5029.93029.9▲ 0.123
11:01:3629.953029.95▲ 0.1511
10:59:3029.929.9529.95▲ 0.155
10:59:1329.929.9529.95▲ 0.155
10:58:5829.929.9529.95▲ 0.155
10:58:2629.929.9529.95▲ 0.155
10:58:1229.929.9529.95▲ 0.151
10:57:3429.929.9529.95▲ 0.1510
10:56:1229.929.9529.9▲ 0.15
10:55:0829.929.9529.95▲ 0.151
10:54:3329.929.9529.95▲ 0.152
10:54:1429.929.9529.95▲ 0.151
10:48:3629.8529.929.9▲ 0.11
10:48:3429.8529.929.9▲ 0.11
10:48:2629.8529.929.9▲ 0.11
10:48:0129.8529.929.9▲ 0.11
10:47:1829.8529.929.9▲ 0.11
10:47:1329.8529.929.9▲ 0.11
10:46:2829.8529.929.9▲ 0.11
10:45:3529.8529.929.9▲ 0.13
10:40:4729.8529.929.85▲ 0.053
10:40:4529.8529.929.85▲ 0.055
10:38:3229.8529.929.85▲ 0.051
10:38:2729.8529.929.85▲ 0.055
10:38:0929.8529.929.85▲ 0.051
10:37:4729.8529.929.9▲ 0.11
10:36:0429.8529.929.85▲ 0.054
10:34:5529.8529.929.9▲ 0.11
10:34:4429.8529.929.9▲ 0.11
10:34:4329.8529.929.85▲ 0.051
10:32:4729.8529.929.85▲ 0.055
10:32:1629.8529.929.85▲ 0.052
10:31:4829.8529.929.9▲ 0.11
10:30:5829.929.9529.9▲ 0.12
10:30:3129.929.9529.9▲ 0.13
10:29:5129.929.9529.9▲ 0.13
10:29:4829.929.9529.9▲ 0.11
10:29:4329.929.9529.9▲ 0.12
10:28:2929.8529.9529.85▲ 0.051
10:26:5729.8529.9529.85▲ 0.052
10:26:3629.8529.929.9▲ 0.15
10:26:1729.8529.929.9▲ 0.15
10:26:0129.8529.929.85▲ 0.051
10:25:2529.8529.929.9▲ 0.11
10:25:1429.8529.929.85▲ 0.051
10:25:0629.8529.929.9▲ 0.110
10:25:0329.8529.929.9▲ 0.11
10:24:5829.8529.929.85▲ 0.051
10:24:3029.8529.929.85▲ 0.053
10:24:1329.8529.929.85▲ 0.052
10:22:5329.8529.929.85▲ 0.052
10:22:5329.8529.929.9▲ 0.11
10:22:4929.8529.929.9▲ 0.12
10:22:4429.8529.929.9▲ 0.11
10:22:2429.929.9529.9▲ 0.120
10:22:2429.929.9529.9▲ 0.13
10:22:2429.929.9529.9▲ 0.113
10:22:1929.929.9529.9▲ 0.120
10:22:1029.929.9529.95▲ 0.151
10:19:5829.929.9529.95▲ 0.151
10:19:4729.929.9529.95▲ 0.155
10:19:0429.929.9529.95▲ 0.155
10:18:2429.953029.95▲ 0.1541
10:18:1929.953030▲ 0.22
10:16:5929.953029.95▲ 0.151
10:16:5829.953029.95▲ 0.151
10:16:3529.953029.95▲ 0.152
10:15:4329.953030▲ 0.21
10:14:3629.953030▲ 0.21
10:14:3129.953030▲ 0.220
10:13:5429.953030▲ 0.21
10:12:1229.953030▲ 0.21
10:12:0029.953029.95▲ 0.151
10:11:5829.953030▲ 0.21
10:11:4829.953029.95▲ 0.158
10:08:1529.953029.95▲ 0.151
10:07:0529.953029.95▲ 0.151
10:06:1329.953030▲ 0.21
10:05:4429.953030▲ 0.21
10:03:2929.953030▲ 0.21
10:03:1029.953030▲ 0.21
10:01:533030.0530▲ 0.219
10:01:533030.0530▲ 0.212
10:01:533030.0530▲ 0.210
10:01:283030.0530▲ 0.210
10:00:493030.0530▲ 0.25
10:00:073030.0530.05▲ 0.251
09:59:433030.0530▲ 0.21
09:59:283030.0530▲ 0.24
09:59:163030.0530.05▲ 0.255
09:57:243030.0530.05▲ 0.251
09:56:103030.130▲ 0.28
09:56:103030.130▲ 0.223
09:55:5930.0530.130.05▲ 0.252
09:55:473030.0530.05▲ 0.251
09:55:183030.0530.05▲ 0.251
09:54:4430.0530.130.05▲ 0.254
09:54:443030.0530.05▲ 0.251
09:54:303030.0530.05▲ 0.256
09:53:343030.0530▲ 0.21
09:52:583030.0530▲ 0.220
09:51:243030.130.1▲ 0.31
09:50:353030.130.1▲ 0.31
09:46:003030.0530.1▲ 0.36
09:46:003030.0530.05▲ 0.254
09:45:573030.0530▲ 0.21
09:44:573030.0530▲ 0.21
09:43:1730.0530.130.05▲ 0.255
09:43:1230.0530.130.05▲ 0.254
09:43:123030.0530.05▲ 0.251
09:43:1130.0530.130.05▲ 0.253
09:43:113030.0530.05▲ 0.252
09:43:053030.0530.05▲ 0.251
09:42:503030.0530.05▲ 0.255
09:42:463030.0530.05▲ 0.255
09:42:463030.0530.05▲ 0.252
09:42:143030.0530.05▲ 0.251
09:42:103030.0530.05▲ 0.251
09:42:093030.0530▲ 0.21
09:41:293030.0530.05▲ 0.251
09:41:073030.0530▲ 0.21
09:41:063030.0530.05▲ 0.2530
09:40:533030.0530▲ 0.22
09:40:103030.0530▲ 0.21
09:38:1730.0530.130.05▲ 0.251
09:38:133030.0530.05▲ 0.251
09:38:0130.0530.130.05▲ 0.252
09:36:4930.0530.130.05▲ 0.252
09:36:4830.0530.130.05▲ 0.255
09:36:213030.0530.05▲ 0.254
09:36:1530.0530.130.05▲ 0.251
09:36:1130.0530.130.05▲ 0.255
09:35:033030.0530.05▲ 0.251
09:35:0330.0530.130.05▲ 0.256
09:35:0230.0530.130.05▲ 0.251
09:33:3830.0530.130.05▲ 0.253
09:31:4930.0530.130.05▲ 0.251
09:31:3530.0530.130.05▲ 0.251
09:31:2930.0530.130.1▲ 0.31
09:30:493030.0530.05▲ 0.2511
09:30:193030.0530.05▲ 0.251
09:28:4830.0530.130.05▲ 0.251
09:28:2930.0530.130.05▲ 0.251
09:28:2130.0530.130.05▲ 0.252
09:27:0430.0530.130.05▲ 0.251
09:26:4830.0530.130.05▲ 0.251
09:26:2630.0530.130.05▲ 0.251
09:26:2230.0530.130.05▲ 0.251
09:25:053030.0530.05▲ 0.251
09:23:173030.0530.05▲ 0.251
09:22:123030.0530.05▲ 0.251
09:22:1130.0530.130.05▲ 0.2524
09:21:3930.0530.130.1▲ 0.31
09:20:4930.0530.130.1▲ 0.31

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
73 128 7915 105323
融券買進 融券賣出 融券餘額 融券限額
11 26 164 105323

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 415 1 -17
2022/05/12 -462 0 -18
2022/05/11 -997 1 -7
2022/05/10 -839 0 -30
2022/05/09 -957 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商54.1△0.6△1.12%
競爭者 6113亞矽IC零組件通路商19.7----
競爭者 6270倍微IC零組件通路商24.55△0.2△0.82%
競爭者 8068全達IC零組件通路商25.9▽0.05▽0.19%
競爭者 8112至上IC零組件通路商46.35▽0.55▽1.17%
上游供應商 4967十銓記憶體IC30.5▽0.05▽0.16%
下游客戶 2317鴻海IC零組件通路商104.5△0.5△0.48%
下游客戶 2371大同IC零組件通路商35.3△1.35△3.98%
下游客戶 2382廣達IC零組件通路商76.4▽5.7▽6.94%
下游客戶 4938和碩IC零組件通路商64.2▽0.4▽0.62%
下游客戶 8101華冠IC零組件通路商2.36----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3033 威健

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞