MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3034 聯詠

聯詠 3034

220.00

▽1.50(▽0.68%)
開盤: 223.00   最高: 226.00   最低: 219.00
昨收: 221.50   買進: 219.50   賣出: 220.00
總量: 4,591   金額: 10.19億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----220▼ 1.56
13:30:00219.5220220▼ 1.5339
13:24:55219.5220219.5▼ 21
13:24:45219.5220220▼ 1.51
13:24:40219.5220220▼ 1.52
13:24:35219.5220220▼ 1.51
13:24:30219.5220220▼ 1.52
13:24:25219.5220220▼ 1.51
13:24:20219.5220220▼ 1.52
13:24:15219.5220219.5▼ 23
13:24:10219.5220219.5▼ 25
13:24:05219.5220220▼ 1.55
13:24:00219.5220219.5▼ 21
13:23:55219.5220219.5▼ 21
13:23:50219.5220219.5▼ 22
13:23:45219.5220219.5▼ 24
13:23:40219.5220220▼ 1.52
13:23:35219.5220219.5▼ 23
13:23:30219.5220220▼ 1.53
13:23:25219.5220219.5▼ 21
13:23:20219.5220219.5▼ 21
13:23:15219.5220219.5▼ 22
13:23:05219.5220219.5▼ 21
13:23:00219.5220220▼ 1.55
13:22:55219.5220219.5▼ 253
13:22:50219.5220220▼ 1.52
13:22:40219.5220220▼ 1.51
13:22:35219.5220219.5▼ 21
13:22:30219.5220220▼ 1.55
13:22:25219.5220220▼ 1.52
13:22:20219.5220220▼ 1.54
13:22:15219.5220219.5▼ 26
13:22:05219.5220220▼ 1.51
13:21:55219.5220220▼ 1.51
13:21:49219.5220219.5▼ 22
13:21:44219.5220220▼ 1.54
13:21:39219.5220220▼ 1.510
13:21:34219.5220220▼ 1.51
13:21:14219.5220220▼ 1.51
13:21:09219219.5219.5▼ 25
13:21:04219219.5219.5▼ 23
13:20:59219219.5219.5▼ 214
13:20:54219219.5219.5▼ 216
13:20:49219219.5219.5▼ 23
13:20:44219219.5219.5▼ 25
13:20:39219219.5219.5▼ 21
13:20:24219219.5219.5▼ 21
13:20:19219219.5219▼ 2.54
13:20:14219219.5219.5▼ 22
13:20:09219219.5219▼ 2.53
13:20:04219219.5219▼ 2.51
13:19:53219219.5219.5▼ 22
13:19:43219219.5219.5▼ 23
13:19:38219219.5219.5▼ 22
13:19:33219219.5219.5▼ 21
13:19:23219219.5219.5▼ 21
13:19:18219219.5219.5▼ 21
13:19:13219219.5219.5▼ 21
13:19:08219219.5219.5▼ 24
13:19:03219219.5219.5▼ 23
13:18:48219219.5219.5▼ 21
13:18:43219219.5219.5▼ 21
13:18:38219219.5219▼ 2.51
13:18:33219219.5219▼ 2.54
13:18:28219219.5219▼ 2.51
13:18:23219219.5219▼ 2.51
13:18:08219219.5219▼ 2.51
13:18:03219219.5219▼ 2.51
13:17:58219219.5219.5▼ 22
13:17:53219219.5219.5▼ 26
13:17:48219219.5219▼ 2.51
13:17:43219219.5219.5▼ 21
13:17:38219219.5219.5▼ 27
13:17:33219219.5219▼ 2.51
13:17:23219219.5219.5▼ 21
13:17:08219219.5219.5▼ 21
13:17:03219219.5219.5▼ 21
13:16:58219219.5219▼ 2.51
13:16:43219219.5219.5▼ 21
13:16:33219219.5219.5▼ 21
13:16:28219219.5219.5▼ 23
13:16:23219219.5219.5▼ 23
13:16:18219219.5219▼ 2.51
13:16:12219219.5219.5▼ 22
13:16:07219219.5219.5▼ 22
13:15:47219219.5219.5▼ 22
13:15:42219219.5219▼ 2.51
13:15:32219219.5219.5▼ 21
13:15:22219219.5219▼ 2.51
13:14:57219219.5219▼ 2.51
13:14:42219219.5219.5▼ 22
13:14:37219219.5219.5▼ 21
13:14:32219219.5219.5▼ 23
13:13:52219219.5219.5▼ 21
13:13:47219219.5219▼ 2.51
13:13:42219219.5219.5▼ 21
13:13:37219219.5219▼ 2.52
13:13:32219219.5219▼ 2.51
13:13:27219219.5219.5▼ 22
13:13:22219219.5219.5▼ 21
13:13:12219219.5219.5▼ 22
13:13:02219219.5219.5▼ 23
13:12:57219219.5219▼ 2.51
13:12:47219219.5219.5▼ 21
13:12:32219219.5219.5▼ 21
13:12:27219219.5219▼ 2.51
13:12:22219219.5219▼ 2.52
13:12:17219219.5219▼ 2.52
13:12:12219219.5219▼ 2.51
13:12:02219219.5219▼ 2.51
13:11:36219219.5219▼ 2.51
13:11:31219219.5219.5▼ 21
13:11:26219219.5219▼ 2.51
13:10:41219219.5219▼ 2.51
13:10:36219219.5219▼ 2.51
13:10:31219219.5219▼ 2.52
13:09:56219219.5219▼ 2.51
13:09:26219219.5219.5▼ 23
13:09:16219219.5219▼ 2.51
13:09:05219219.5219▼ 2.52
13:08:30219219.5219▼ 2.51
13:08:25219219.5219▼ 2.51
13:08:20219219.5219▼ 2.57
13:08:15219219.5219.5▼ 23
13:07:55219219.5219▼ 2.51
13:07:45219219.5219▼ 2.51
13:07:40219219.5219▼ 2.51
13:07:35219219.5219▼ 2.52
13:07:30219219.5219▼ 2.51
13:07:25219219.5219▼ 2.51
13:07:20219219.5219▼ 2.52
13:07:15219219.5219▼ 2.53
13:07:05219219.5219▼ 2.52
13:06:45219219.5219▼ 2.51
13:06:20219219.5219.5▼ 21
13:06:10219219.5219▼ 2.51
13:06:05219219.5219▼ 2.53
13:06:00219219.5219▼ 2.51
13:05:25219219.5219▼ 2.51
13:05:20219219.5219▼ 2.51
13:05:15219219.5219▼ 2.52
13:05:10219219.5219▼ 2.55
13:05:00219219.5219▼ 2.54
13:04:54219219.5219.5▼ 21
13:04:44219219.5219▼ 2.51
13:04:34219219.5219▼ 2.51
13:04:29219219.5219▼ 2.51
13:04:04219219.5219▼ 2.52
13:03:39219219.5219▼ 2.51
13:03:14219219.5219▼ 2.51
13:03:04219219.5219▼ 2.53
13:02:54219219.5219▼ 2.51
13:02:04219219.5219▼ 2.53
13:01:54219219.5219▼ 2.51
13:01:49219219.5219▼ 2.51
13:01:44219219.5219▼ 2.51
13:01:33219219.5219▼ 2.51
13:01:23219219.5219▼ 2.51
13:01:18219219.5219▼ 2.51
13:01:13219219.5219▼ 2.51
13:01:08219219.5219▼ 2.51
13:01:03219219.5219▼ 2.52
13:00:53219219.5219▼ 2.51
13:00:48219219.5219.5▼ 21
13:00:38219219.5219.5▼ 21
13:00:33219219.5219▼ 2.52
13:00:23219219.5219▼ 2.51
13:00:18219219.5219▼ 2.52
13:00:13219219.5219.5▼ 21
13:00:08219219.5219▼ 2.51
13:00:03219219.5219▼ 2.52
12:59:53219219.5219▼ 2.51
12:59:48219219.5219▼ 2.51
12:59:08219219.5219.5▼ 21
12:59:03219219.5219▼ 2.52
12:58:58219219.5219▼ 2.51
12:58:53219219.5219▼ 2.51
12:58:48219219.5219▼ 2.51
12:58:43219219.5219.5▼ 21
12:58:38219219.5219▼ 2.55
12:58:18219219.5219.5▼ 21
12:58:12219219.5219▼ 2.51
12:58:02219219.5219▼ 2.52
12:57:42219219.5219▼ 2.51
12:57:37219219.5219▼ 2.51
12:57:27219219.5219▼ 2.51
12:57:22219219.5219▼ 2.52
12:57:02219219.5219▼ 2.52
12:56:57219219.5219.5▼ 21
12:56:52219219.5219▼ 2.52
12:56:42219219.5219▼ 2.51
12:56:37219219.5219▼ 2.51
12:56:07219219.5219▼ 2.51
12:55:57219219.5219▼ 2.52
12:55:52219219.5219▼ 2.52
12:55:47219219.5219▼ 2.51
12:55:37219219.5219▼ 2.51
12:55:32219219.5219▼ 2.51
12:55:12219219.5219▼ 2.51
12:55:07219219.5219▼ 2.51
12:54:42219219.5219▼ 2.51
12:54:37219219.5219▼ 2.51
12:54:27219219.5219▼ 2.52
12:54:22219219.5219▼ 2.51
12:54:12219219.5219▼ 2.51
12:53:41219219.5219▼ 2.51
12:53:31219219.5219▼ 2.51
12:53:26219219.5219▼ 2.51
12:53:06219219.5219▼ 2.51
12:52:56219219.5219▼ 2.51
12:52:46219219.5219▼ 2.51
12:52:36219219.5219▼ 2.51
12:52:31219219.5219▼ 2.51
12:52:11219219.5219▼ 2.51
12:52:01219219.5219▼ 2.51
12:51:46219219.5219.5▼ 22
12:51:30219219.5219▼ 2.51
12:51:20219219.5219▼ 2.51
12:51:15219219.5219▼ 2.51
12:51:10219219.5219▼ 2.52
12:50:40219219.5219▼ 2.51
12:50:30219219.5219▼ 2.51
12:50:25219219.5219▼ 2.51
12:50:15219219.5219▼ 2.51
12:50:05219219.5219.5▼ 21
12:49:40219219.5219▼ 2.51
12:49:35219219.5219.5▼ 21
12:49:30219219.5219.5▼ 22
12:48:55219219.5219▼ 2.51
12:48:45219219.5219.5▼ 21
12:48:20219219.5219▼ 2.52
12:48:05219219.5219▼ 2.51
12:47:40219219.5219.5▼ 21
12:47:35219219.5219.5▼ 210
12:47:19219219.5219▼ 2.51
12:47:14219219.5219.5▼ 21
12:46:49219219.5219.5▼ 22
12:46:39219219.5219.5▼ 22
12:46:34219219.5219.5▼ 21
12:46:29219219.5219▼ 2.52
12:45:44219219.5219▼ 2.55
12:45:24219219.5219▼ 2.51
12:45:09219219.5219.5▼ 21
12:44:59219219.5219▼ 2.51
12:44:39219219.5219.5▼ 22
12:44:34219219.5219.5▼ 21
12:44:19219219.5219▼ 2.51
12:44:14219219.5219▼ 2.51
12:43:24219219.5219▼ 2.51
12:43:14219219.5219▼ 2.51
12:43:09219219.5219▼ 2.51
12:42:38219219.5219▼ 2.51
12:42:28219219.5219.5▼ 22
12:42:18219219.5219▼ 2.51
12:41:58219219.5219.5▼ 24
12:41:53219219.5219▼ 2.51
12:41:18219219.5219.5▼ 21
12:41:03219219.5219▼ 2.51
12:40:22219219.5219▼ 2.51
12:40:07219219.5219▼ 2.51
12:39:32219219.5219▼ 2.51
12:39:17219219.5219▼ 2.51
12:38:57219219.5219.5▼ 21
12:38:37219219.5219.5▼ 24
12:38:22219219.5219▼ 2.51
12:37:57219219.5219▼ 2.51
12:37:52219219.5219.5▼ 21
12:37:32219219.5219.5▼ 21
12:37:22219219.5219.5▼ 21
12:37:12219219.5219.5▼ 21
12:37:07219219.5219.5▼ 22
12:36:36219219.5219▼ 2.51
12:36:01219219.5219.5▼ 21
12:35:36219219.5219▼ 2.51
12:35:16219219.5219.5▼ 23
12:35:01219219.5219.5▼ 23
12:34:41219219.5219▼ 2.51
12:34:21219219.5219.5▼ 21
12:34:16219219.5219.5▼ 21
12:34:11219219.5219.5▼ 22
12:34:01219219.5219▼ 2.51
12:33:41219219.5219▼ 2.51
12:33:36219219.5219.5▼ 25
12:33:31219219.5219.5▼ 22
12:33:16219219.5219.5▼ 21
12:33:11219219.5219.5▼ 210
12:32:51219219.5219▼ 2.51
12:32:46219219.5219.5▼ 22
12:32:41219219.5219.5▼ 22
12:32:01219219.5219.5▼ 21
12:31:51219219.5219.5▼ 23
12:31:40219219.5219.5▼ 210
12:31:25219219.5219.5▼ 21
12:31:15219219.5219.5▼ 210
12:31:00219219.5219▼ 2.51
12:30:55219219.5219.5▼ 22
12:30:45219219.5219.5▼ 21
12:30:40219219.5219.5▼ 21
12:30:00219219.5219.5▼ 23
12:29:55219219.5219.5▼ 22

資券變化

單位:張數  2019/12/05
融資買進 融資賣出 融資餘額 融資限額
290 262 8331 152127
融券買進 融券賣出 融券餘額 融券限額
8 35 680 152127

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -691 -20 99
2019/12/05 549 -188 63
2019/12/04 -794 -97 195
2019/12/03 24 -24 49
2019/12/02 296 -272 65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電LCD驅動IC18.6▽0.1▽0.53%
競爭者 2401凌陽LCD驅動IC13.1----
競爭者 2454聯發科LCD驅動IC415▽5▽1.19%
競爭者 3545敦泰LCD驅動IC25.5▽0.25▽0.97%
競爭者 6129普誠LCD驅動IC8.35▽0.13▽1.53%
競爭者 3014聯陽PC週邊IC41.95▽0.25▽0.59%
競爭者 4966譜瑞-KYPC週邊IC589▽6▽1.01%
競爭者 6243迅杰PC週邊IC10----
競爭者 2401凌陽STB IC13.1----
競爭者 3041揚智STB IC18.1△0.2△1.12%
競爭者 2458義隆手機面板驅動IC88.2▽0.8▽0.9%
競爭者 3545敦泰手機面板驅動IC25.5▽0.25▽0.97%
上游供應商 2441超豐IC封裝45.75△0.05△0.11%
上游供應商 2449京元電子IC封裝37.2△0.05△0.13%
上游供應商 3711日月光投控IC封裝79.7△2.9△3.78%
上游供應商 6257矽格IC封裝36.9△0.2△0.54%
上游供應商 6147頎邦金、錫凸塊65▽0.5▽0.76%
上游供應商 2303聯電專業晶圓代工16.2▽0.35▽2.11%
上游供應商 2330台積電專業晶圓代工313△1△0.32%
上游供應商 5347世界專業晶圓代工77.9▽1.7▽2.14%
上游供應商 6287元隆專業晶圓代工1.49----
下游客戶 2385群光PC週邊IC90.7▽0.2▽0.22%
下游客戶 6189豐藝PC週邊IC34.6△0.1△0.29%
下游客戶 2409友達TFT-LCD8.21▽0.15▽1.79%
下游客戶 6116彩晶TFT-LCD6.74△0.03△0.45%
下游客戶 8069元太TFT-LCD31.75▽0.15▽0.47%
下游客戶 2498宏達電手機製造35.5▽0.35▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 60 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞