MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3034 聯詠

聯詠 3034

171.50

▽3.00(▽1.72%)
開盤: 173.00   最高: 174.00   最低: 170.00
昨收: 174.50   買進: 171.50   賣出: 172.00
總量: 6,195   金額: 10.65億   2019/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----171.5▼ 34
13:30:00171.5172171.5▼ 3504
13:24:54172172.5172▼ 2.52
13:24:44172172.5172▼ 2.51
13:24:34172172.5172▼ 2.54
13:24:29172172.5172▼ 2.53
13:24:19172172.5172▼ 2.51
13:24:14172172.5172▼ 2.51
13:24:09172172.5172▼ 2.54
13:24:04172172.5172▼ 2.51
13:23:59172172.5172▼ 2.52
13:23:54172172.5172▼ 2.52
13:23:49172172.5172.5▼ 21
13:23:39172172.5172.5▼ 21
13:23:34172172.5172.5▼ 21
13:23:19172172.5172▼ 2.51
13:23:04172172.5172▼ 2.52
13:22:54172172.5172.5▼ 22
13:22:44172172.5172▼ 2.51
13:22:39172172.5172▼ 2.52
13:22:34172172.5172.5▼ 21
13:22:29172172.5172▼ 2.51
13:22:24171.5172172▼ 2.522
13:22:19171.5172172▼ 2.56
13:22:14171.5172172▼ 2.52
13:22:09171.5172172▼ 2.52
13:22:04171.5172172▼ 2.53
13:21:59171.5172171.5▼ 32
13:21:48171.5172172▼ 2.51
13:21:43171.5172171.5▼ 31
13:21:28171.5172172▼ 2.51
13:21:23171.5172172▼ 2.51
13:21:18171.5172172▼ 2.51
13:21:08171.5172172▼ 2.51
13:21:03171.5172172▼ 2.52
13:20:53171.5172171.5▼ 31
13:20:48171.5172171.5▼ 31
13:20:43171.5172172▼ 2.54
13:20:38171.5172171.5▼ 32
13:20:33171.5172172▼ 2.57
13:20:23171.5172172▼ 2.52
13:20:03171.5172172▼ 2.52
13:19:58171.5172172▼ 2.51
13:19:53171.5172172▼ 2.51
13:19:48171.5172171.5▼ 31
13:19:43171.5172172▼ 2.51
13:19:38171.5172171.5▼ 31
13:19:33171.5172171.5▼ 31
13:19:28171.5172171.5▼ 31
13:19:13171.5172171.5▼ 33
13:19:03171.5172171.5▼ 31
13:18:58171.5172171.5▼ 31
13:18:48171.5172172▼ 2.51
13:18:33171.5172171.5▼ 31
13:18:27171.5172171.5▼ 31
13:18:07171.5172172▼ 2.53
13:18:02171.5172171.5▼ 31
13:17:57171.5172172▼ 2.52
13:17:42171.5172171.5▼ 31
13:17:37171171.5171.5▼ 322
13:17:32171171.5171.5▼ 324
13:17:27171171.5171.5▼ 327
13:17:22171171.5171.5▼ 3119
13:17:17171171.5171.5▼ 35
13:17:12171171.5171.5▼ 32
13:17:07171171.5171▼ 3.52
13:16:57171171.5171▼ 3.51
13:16:52171171.5171.5▼ 31
13:16:42171171.5171.5▼ 31
13:16:37171171.5171▼ 3.55
13:16:32171171.5171.5▼ 31
13:16:27171171.5171▼ 3.53
13:16:22171171.5171▼ 3.59
13:16:12171171.5171▼ 3.51
13:16:07171171.5171▼ 3.52
13:16:02171171.5171.5▼ 32
13:15:57171171.5171▼ 3.51
13:15:52171171.5171▼ 3.53
13:15:47171171.5171▼ 3.53
13:15:42171171.5171▼ 3.51
13:15:37171171.5171▼ 3.52
13:15:27171171.5171.5▼ 31
13:15:22171171.5171▼ 3.52
13:15:17171171.5171▼ 3.52
13:15:12171171.5171▼ 3.52
13:15:07171171.5171▼ 3.53
13:15:01171171.5171▼ 3.51
13:14:46171171.5171▼ 3.51
13:14:41171171.5171▼ 3.51
13:14:36171171.5171▼ 3.52
13:14:31171171.5171.5▼ 32
13:14:26171171.5171.5▼ 310
13:14:21171171.5171.5▼ 32
13:14:16171171.5171▼ 3.51
13:14:11171171.5171▼ 3.51
13:14:06171171.5171▼ 3.52
13:14:01171171.5171▼ 3.52
13:13:56171171.5171▼ 3.51
13:13:51171171.5171▼ 3.53
13:13:46171171.5171▼ 3.51
13:13:41171171.5171▼ 3.52
13:13:36171171.5171▼ 3.54
13:13:16171171.5171▼ 3.51
13:13:06171171.5171▼ 3.52
13:12:46171171.5171.5▼ 31
13:12:41171.5172171.5▼ 32
13:12:36171.5172171.5▼ 33
13:12:31171.5172171.5▼ 32
13:12:16171.5172172▼ 2.52
13:12:11171.5172171.5▼ 34
13:12:06171.5172171.5▼ 37
13:12:01171.5172171.5▼ 31
13:11:56171.5172171.5▼ 31
13:11:46171.5172171.5▼ 31
13:11:41171.5172171.5▼ 32
13:11:36171.5172171.5▼ 33
13:11:31171.5172171.5▼ 36
13:11:26171.5172171.5▼ 31
13:11:21171.5172171.5▼ 329
13:11:16171.5172171.5▼ 35
13:11:11171.5172172▼ 2.51
13:11:06171.5172171.5▼ 34
13:11:01171.5172171.5▼ 32
13:10:51171.5172172▼ 2.51
13:10:46171.5172171.5▼ 32
13:10:35171.5172171.5▼ 33
13:10:30171.5172171.5▼ 33
13:10:25171.5172171.5▼ 31
13:10:20171.5172171.5▼ 32
13:10:15171.5172171.5▼ 31
13:10:10171.5172171.5▼ 32
13:10:05171.5172171.5▼ 32
13:10:00171.5172171.5▼ 35
13:09:55171.5172171.5▼ 31
13:09:45171.5172171.5▼ 31
13:09:35171.5172171.5▼ 33
13:09:25171.5172171.5▼ 32
13:09:20171.5172171.5▼ 33
13:09:15171.5172171.5▼ 31
13:09:10171.5172172▼ 2.51
13:09:05171.5172171.5▼ 34
13:09:00171.5172171.5▼ 31
13:08:55171.5172171.5▼ 31
13:08:50171.5172171.5▼ 32
13:08:40171.5172172▼ 2.51
13:08:35171.5172172▼ 2.52
13:08:24171.5172171.5▼ 31
13:08:19171.5172171.5▼ 31
13:08:14171.5172171.5▼ 31
13:08:09171.5172171.5▼ 31
13:08:04171.5172171.5▼ 31
13:07:54171.5172172▼ 2.52
13:07:49171.5172171.5▼ 33
13:07:34171.5172172▼ 2.51
13:07:29171.5172172▼ 2.51
13:07:19171.5172172▼ 2.51
13:07:14171.5172172▼ 2.52
13:07:04171.5172171.5▼ 32
13:06:59171.5172171.5▼ 34
13:06:54171.5172172▼ 2.51
13:06:49171.5172172▼ 2.53
13:06:44171.5172171.5▼ 31
13:06:39171.5172171.5▼ 31
13:06:34171.5172171.5▼ 31
13:06:29171.5172171.5▼ 31
13:06:24171.5172171.5▼ 31
13:06:19171.5172171.5▼ 31
13:06:14171.5172171.5▼ 31
13:06:09171.5172172▼ 2.51
13:06:04171.5172171.5▼ 32
13:05:49171.5172171.5▼ 32
13:05:44171.5172171.5▼ 32
13:05:39171.5172171.5▼ 31
13:05:29171.5172171.5▼ 31
13:05:24171.5172171.5▼ 32
13:05:19171.5172172▼ 2.51
13:05:14171.5172171.5▼ 31
13:05:09171.5172172▼ 2.510
13:05:04171.5172171.5▼ 31
13:04:59171.5172171.5▼ 31
13:04:54171.5172172▼ 2.51
13:04:39171.5172171.5▼ 31
13:04:34171.5172171.5▼ 34
13:04:29171.5172171.5▼ 33
13:04:19171.5172171.5▼ 31
13:04:13171.5172172▼ 2.52
13:04:03171.5172172▼ 2.52
13:03:43171.5172172▼ 2.51
13:03:38171.5172172▼ 2.51
13:03:33171.5172171.5▼ 32
13:03:28171.5172171.5▼ 31
13:03:23171.5172171.5▼ 31
13:03:18171.5172171.5▼ 31
13:03:08171.5172171.5▼ 31
13:02:53171.5172171.5▼ 31
13:02:48171.5172171.5▼ 35
13:02:38171.5172171.5▼ 32
13:02:33171.5172172▼ 2.53
13:02:28171.5172171.5▼ 37
13:02:23171.5172171.5▼ 35
13:02:18171.5172172▼ 2.54
13:02:13171.5172171.5▼ 33
13:02:08171.5172171.5▼ 31
13:02:03171.5172171.5▼ 31
13:01:48171.5172172▼ 2.53
13:01:33171.5172172▼ 2.51
13:01:18171.5172171.5▼ 31
13:01:13171.5172171.5▼ 31
13:01:08171.5172171.5▼ 32
13:01:03171.5172172▼ 2.52
13:00:53171.5172172▼ 2.51
13:00:43171.5172171.5▼ 33
13:00:33171.5172171.5▼ 31
13:00:28171.5172171.5▼ 31
13:00:13171.5172171.5▼ 31
13:00:08171.5172171.5▼ 31
12:59:43171.5172171.5▼ 31
12:59:22171.5172172▼ 2.51
12:59:17171.5172172▼ 2.54
12:59:12171.5172171.5▼ 32
12:59:07171.5172171.5▼ 31
12:58:47171.5172171.5▼ 31
12:58:42171.5172171.5▼ 31
12:58:37171.5172171.5▼ 31
12:58:32171.5172171.5▼ 32
12:58:27171.5172171.5▼ 35
12:58:22171.5172172▼ 2.51
12:57:57171.5172172▼ 2.52
12:57:41171.5172171.5▼ 31
12:57:36171.5172171.5▼ 32
12:57:31171.5172171.5▼ 31
12:57:16171.5172172▼ 2.52
12:57:11171.5172172▼ 2.51
12:57:01171.5172171.5▼ 31
12:56:31171.5172172▼ 2.52
12:56:21171.5172172▼ 2.51
12:56:16171.5172171.5▼ 31
12:56:11171.5172172▼ 2.52
12:56:01171.5172171.5▼ 31
12:55:56171.5172172▼ 2.51
12:55:51171.5172171.5▼ 33
12:55:36171.5172171.5▼ 31
12:55:26171.5172171.5▼ 31
12:55:06171.5172171.5▼ 34
12:54:56171.5172171.5▼ 31
12:54:46171.5172171.5▼ 32
12:54:41171.5172172▼ 2.51
12:54:26171.5172172▼ 2.52
12:54:21172172.5172▼ 2.54
12:54:16172172.5172▼ 2.57
12:54:11172172.5172▼ 2.526
12:54:06172172.5172▼ 2.58
12:53:51172172.5172▼ 2.53
12:53:30172172.5172▼ 2.51
12:53:25172172.5172▼ 2.51
12:53:20172172.5172▼ 2.51
12:53:15172172.5172▼ 2.51
12:53:00172172.5172.5▼ 21
12:52:55172172.5172.5▼ 21
12:52:50172172.5172.5▼ 22
12:52:45172172.5172▼ 2.57
12:52:35172172.5172▼ 2.52
12:52:25172172.5172▼ 2.51
12:52:20172172.5172▼ 2.51
12:52:15172172.5172▼ 2.51
12:52:05172172.5172.5▼ 22
12:52:00172172.5172▼ 2.51
12:51:55172172.5172.5▼ 21
12:51:50172172.5172▼ 2.54
12:51:45172172.5172▼ 2.51
12:51:40172172.5172▼ 2.51
12:51:30172172.5172.5▼ 21
12:51:25172172.5172.5▼ 21
12:51:20172172.5172▼ 2.53
12:51:10172172.5172▼ 2.52
12:50:45172172.5172▼ 2.51
12:50:40172172.5172▼ 2.51
12:50:35172172.5172▼ 2.51
12:50:30172172.5172.5▼ 22
12:50:25172172.5172▼ 2.51
12:50:20172172.5172.5▼ 22
12:50:15172172.5172▼ 2.55
12:50:05172172.5172▼ 2.52
12:50:00172172.5172.5▼ 21
12:49:55172172.5172.5▼ 21
12:49:50172172.5172.5▼ 21
12:49:45172172.5172▼ 2.51
12:49:40172172.5172.5▼ 21
12:49:35172172.5172▼ 2.51
12:49:30172172.5172▼ 2.51
12:49:20172172.5172▼ 2.52
12:49:15172172.5172.5▼ 23
12:49:00172172.5172▼ 2.51
12:48:55172172.5172▼ 2.51
12:48:45172172.5172.5▼ 21
12:48:34172172.5172.5▼ 21
12:48:29172172.5172.5▼ 21
12:48:19172172.5172.5▼ 21
12:47:54172172.5172▼ 2.51
12:47:44172172.5172.5▼ 21

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
803 1247 6904 152127
融券買進 融券賣出 融券餘額 融券限額
23 36 382 152127

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 -2095 256 -97
2019/08/20 -1454 192 26
2019/08/19 -778 661 299
2019/08/16 -1015 -73 87
2019/08/15 -341 54 52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電LCD驅動IC16.9△0.15△0.9%
競爭者 2401凌陽LCD驅動IC14△0.15△1.08%
競爭者 2454聯發科LCD驅動IC347▽4▽1.14%
競爭者 3545敦泰LCD驅動IC22.75△0.5△2.25%
競爭者 6129普誠LCD驅動IC7.75△0.01△0.13%
競爭者 3014聯陽PC週邊IC35.65▽0.25▽0.7%
競爭者 4966譜瑞-KYPC週邊IC555▽3▽0.54%
競爭者 6243迅杰PC週邊IC10.05▽0.1▽0.99%
競爭者 2401凌陽STB IC14△0.15△1.08%
競爭者 3041揚智STB IC11.65△0.2△1.75%
競爭者 2458義隆手機面板驅動IC81.9△2.8△3.54%
競爭者 3545敦泰手機面板驅動IC22.75△0.5△2.25%
上游供應商 2441超豐IC封裝44△0.6△1.38%
上游供應商 2449京元電子IC封裝33.95△0.5△1.49%
上游供應商 3711日月光投控IC封裝69.3----
上游供應商 6257矽格IC封裝30.65△0.95△3.2%
上游供應商 6147頎邦金、錫凸塊62.2▽0.3▽0.48%
上游供應商 2303聯電專業晶圓代工13.5----
上游供應商 2330台積電專業晶圓代工254.5----
上游供應商 5347世界專業晶圓代工62.1△0.2△0.32%
上游供應商 6287元隆專業晶圓代工2.16▽0.24▽10%
下游客戶 2385群光PC週邊IC87.1△0.9△1.04%
下游客戶 6189豐藝PC週邊IC32.9----
下游客戶 2409友達TFT-LCD7.87△0.16△2.08%
下游客戶 6116彩晶TFT-LCD6.22△0.08△1.3%
下游客戶 8069元太TFT-LCD34△0.4△1.19%
下游客戶 2498宏達電手機製造33.95△0.2△0.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞