MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

39.50

▽0.10(▽0.25%)
開盤: 39.60   最高: 39.75   最低: 39.45
昨收: 39.60   買進: 39.50   賣出: 39.55
總量: 1,219   金額: 0.48億   2019/09/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.539.5539.5▼ 0.112
13:24:3939.539.5539.55▼ 0.051
13:24:1439.539.5539.55▼ 0.051
13:23:5339.539.5539.55▼ 0.051
13:23:0839.539.5539.55▼ 0.051
13:22:3839.539.5539.55▼ 0.051
13:18:5739.4539.5539.55▼ 0.051
13:18:5239.539.5539.5▼ 0.119
13:17:4239.539.5539.55▼ 0.051
13:17:1739.539.5539.5▼ 0.11
13:15:5139.539.5539.55▼ 0.051
13:15:4639.539.5539.5▼ 0.12
13:15:2139.539.5539.55▼ 0.052
13:15:1139.539.5539.55▼ 0.051
13:11:5539.539.5539.55▼ 0.052
13:11:5039.539.5539.5▼ 0.111
13:11:0039.539.5539.55▼ 0.051
13:10:2039.539.5539.55▼ 0.051
13:10:1539.539.5539.55▼ 0.051
13:09:0939.539.5539.5▼ 0.13
13:08:5439.539.5539.5▼ 0.11
13:07:3939.539.5539.5▼ 0.11
13:06:5439.539.5539.55▼ 0.051
13:06:4439.539.5539.55▼ 0.051
13:06:3939.539.5539.55▼ 0.051
13:03:2739.539.5539.55▼ 0.052
13:03:2239.539.5539.55▼ 0.051
13:02:5739.539.5539.55▼ 0.051
12:59:3739.539.5539.5▼ 0.11
12:58:3139.539.5539.55▼ 0.052
12:57:5139.539.5539.55▼ 0.051
12:51:5939.539.5539.55▼ 0.051
12:51:5439.539.5539.55▼ 0.051
12:51:4939.539.5539.55▼ 0.051
12:48:5339.539.5539.55▼ 0.052
12:47:2339.539.5539.55▼ 0.051
12:47:1839.539.5539.55▼ 0.051
12:45:1839.539.5539.5▼ 0.12
12:44:4339.539.5539.5▼ 0.12
12:44:0739.539.5539.5▼ 0.11
12:43:0739.539.5539.5▼ 0.12
12:41:3639.539.5539.5▼ 0.11
12:41:3139.539.5539.55▼ 0.051
12:41:2639.539.5539.5▼ 0.14
12:38:5139.539.5539.5▼ 0.11
12:38:2139.539.5539.55▼ 0.051
12:38:1039.539.5539.5▼ 0.12
12:37:3039.539.5539.55▼ 0.051
12:37:2539.539.5539.55▼ 0.051
12:37:2039.539.5539.55▼ 0.051
12:33:5939.539.5539.55▼ 0.051
12:33:2939.539.5539.55▼ 0.051
12:33:1939.539.5539.55▼ 0.051
12:31:1339.539.5539.55▼ 0.051
12:31:0839.539.5539.55▼ 0.051
12:29:4839.539.5539.55▼ 0.051
12:29:4339.539.5539.55▼ 0.051
12:29:3839.539.5539.55▼ 0.051
12:24:3239.539.5539.5▼ 0.12
12:24:2739.539.5539.55▼ 0.051
12:24:2239.539.5539.55▼ 0.051
12:23:5639.539.5539.55▼ 0.051
12:23:5139.539.5539.55▼ 0.051
12:23:4639.539.5539.55▼ 0.051
12:23:2639.539.5539.5▼ 0.11
12:20:3139.4539.5539.55▼ 0.051
12:19:5039.4539.5539.55▼ 0.051
12:16:1039.4539.5539.55▼ 0.051
12:16:0439.4539.539.5▼ 0.11
12:15:5939.4539.539.5▼ 0.11
12:15:5439.4539.539.5▼ 0.11
12:15:3439.4539.539.5▼ 0.14
12:15:2939.4539.539.5▼ 0.13
12:15:2439.4539.539.5▼ 0.11
12:15:1939.4539.539.5▼ 0.11
12:13:0339.4539.539.5▼ 0.11
12:12:5839.4539.539.5▼ 0.11
12:10:2339.4539.539.5▼ 0.11
12:07:1739.4539.539.5▼ 0.11
12:06:1739.4539.539.5▼ 0.11
12:06:1239.4539.539.5▼ 0.11
12:05:5739.4539.539.5▼ 0.11
12:05:5239.4539.539.5▼ 0.11
12:04:2639.4539.539.5▼ 0.11
12:01:3039.4539.539.5▼ 0.11
12:01:2539.4539.539.5▼ 0.11
12:01:2039.4539.539.5▼ 0.11
11:57:1439.4539.539.5▼ 0.11
11:57:0939.4539.539.5▼ 0.11
11:56:4939.4539.539.5▼ 0.11
11:56:0439.4539.539.5▼ 0.11
11:55:5939.4539.539.5▼ 0.11
11:55:5439.4539.539.5▼ 0.11
11:54:2439.4539.539.5▼ 0.13
11:54:1839.4539.539.5▼ 0.12
11:54:1339.4539.539.5▼ 0.18
11:51:1239.4539.539.5▼ 0.12
11:48:1639.4539.539.5▼ 0.11
11:48:1139.4539.539.5▼ 0.13
11:48:0639.4539.539.5▼ 0.11
11:47:5639.4539.539.45▼ 0.152
11:47:2139.4539.539.45▼ 0.152
11:46:1139.4539.539.5▼ 0.11
11:46:0639.4539.539.5▼ 0.11
11:46:0139.4539.539.45▼ 0.152
11:45:4639.4539.539.45▼ 0.152
11:36:3839.539.5539.5▼ 0.12
11:35:1339.539.5539.5▼ 0.12
11:34:3339.539.5539.5▼ 0.15
11:32:4239.4539.539.5▼ 0.11
11:32:2739.4539.539.5▼ 0.11
11:28:5639.4539.539.5▼ 0.11
11:27:0639.4539.539.5▼ 0.11
11:27:0139.4539.539.5▼ 0.11
11:25:3539.539.639.5▼ 0.11
11:24:5539.539.639.6--2
11:24:5039.5539.639.55▼ 0.0515
11:23:0939.5539.639.6--1
11:23:0439.5539.639.6--8
11:22:5939.5539.639.6--1
11:22:5439.5539.639.6--1
11:22:4939.5539.639.6--1
11:21:4439.5539.639.6--1
11:21:0439.5539.639.55▼ 0.051
11:20:1939.5539.639.6--1
11:20:1439.539.639.6--1
11:20:0939.4539.539.5▼ 0.13
11:20:0439.4539.539.5▼ 0.111
11:19:5939.4539.539.5▼ 0.150
11:19:4939.4539.539.45▼ 0.153
11:19:4439.4539.539.45▼ 0.151
11:16:4839.4539.539.45▼ 0.152
11:16:4339.4539.539.45▼ 0.152
11:16:2339.4539.539.45▼ 0.152
11:16:0339.4539.539.45▼ 0.152
11:15:5839.4539.539.5▼ 0.11
11:15:5339.4539.539.5▼ 0.11
11:15:4839.4539.539.45▼ 0.152
11:15:3339.4539.539.45▼ 0.152
11:15:0839.4539.539.45▼ 0.152
11:14:5339.4539.539.5▼ 0.11
11:14:4839.4539.539.45▼ 0.152
11:14:3339.4539.539.5▼ 0.11
11:11:1139.4539.539.5▼ 0.11
11:11:0639.4539.539.45▼ 0.151
11:09:2139.4539.539.5▼ 0.11
11:09:0039.4539.539.5▼ 0.11
11:07:2539.4539.539.5▼ 0.11
11:07:2039.4539.539.5▼ 0.12
11:06:4039.4539.539.5▼ 0.14
11:03:5439.4539.539.5▼ 0.12
11:03:4939.4539.539.5▼ 0.18
11:03:4439.4539.539.5▼ 0.19
11:03:3939.4539.539.5▼ 0.11
11:03:3439.4539.539.5▼ 0.14
11:02:3939.4539.539.5▼ 0.11
11:02:3439.4539.539.45▼ 0.152
11:00:5339.4539.539.5▼ 0.11
10:59:5339.4539.539.5▼ 0.11
10:58:3339.4539.539.5▼ 0.11
10:58:2839.4539.539.45▼ 0.154
10:57:5739.4539.539.45▼ 0.151
10:57:4739.4539.539.5▼ 0.11
10:57:4239.4539.539.5▼ 0.113
10:57:3739.4539.539.5▼ 0.112
10:57:3239.539.639.5▼ 0.1218
10:54:5239.539.639.6--1
10:54:4739.539.5539.55▼ 0.051
10:54:3239.539.5539.55▼ 0.051
10:54:2739.539.5539.55▼ 0.052
10:53:3639.539.5539.55▼ 0.052
10:53:2139.539.639.6--1
10:53:1639.539.5539.55▼ 0.052
10:52:5639.539.5539.55▼ 0.052
10:48:5039.539.639.6--1
10:48:4539.5539.639.55▼ 0.054
10:48:0039.539.639.6--6
10:47:5539.5539.639.55▼ 0.052
10:46:5439.5539.639.55▼ 0.051
10:46:0939.5539.639.6--1
10:46:0439.539.5539.55▼ 0.053
10:45:5939.539.5539.55▼ 0.052
10:45:5439.5539.639.55▼ 0.0546
10:43:5839.639.6539.6--1
10:43:3339.639.6539.6--1
10:43:2339.639.6539.6--1
10:43:1339.639.6539.6--2
10:42:5339.639.6539.6--1
10:42:4839.639.6539.65▲ 0.051
10:42:4339.639.6539.6--4
10:42:2339.639.6539.6--1
10:42:1339.639.6539.6--1
10:42:0839.639.6539.6--1
10:42:0339.639.6539.6--3
10:41:5839.639.6539.6--1
10:41:4839.639.6539.6--1
10:41:1339.639.6539.6--1
10:41:0339.639.6539.6--1
10:40:5339.639.6539.6--1
10:40:4339.639.6539.65▲ 0.051
10:40:3839.639.6539.6--1
10:40:2739.639.6539.6--1
10:40:1739.639.6539.6--1
10:40:0239.639.6539.6--1
10:39:5239.639.6539.6--1
10:39:3739.639.6539.6--1
10:39:2739.639.6539.6--2
10:39:2239.639.6539.6--1
10:39:1239.639.6539.6--1
10:38:5739.639.6539.6--1
10:38:3239.639.6539.6--1
10:38:2739.639.6539.65▲ 0.051
10:38:2239.639.6539.6--3
10:38:0739.639.6539.6--1
10:38:0239.639.6539.6--2
10:37:4239.639.6539.6--1
10:37:3739.639.6539.6--2
10:37:2739.639.6539.6--1
10:36:5739.639.6539.6--1
10:36:4239.639.6539.6--1
10:36:2739.639.6539.65▲ 0.053
10:36:2239.639.6539.65▲ 0.0517
10:36:1739.639.6539.65▲ 0.051
10:36:1239.639.6539.6--1
10:35:5639.639.6539.6--1
10:33:5539.639.6539.6--2
10:32:1039.639.6539.6--1
10:31:0539.639.6539.6--3
10:29:0939.639.6539.6--1
10:21:0239.639.6539.65▲ 0.051
10:20:5739.639.6539.6--8
10:18:3639.639.6539.6--1
10:18:2639.639.6539.6--1
10:16:1639.639.6539.65▲ 0.051
10:14:3139.639.6539.65▲ 0.051
10:14:2639.639.6539.6--5
10:14:2139.639.6539.6--5
10:10:5439.639.6539.65▲ 0.051
10:10:4939.639.6539.6--2
10:08:2439.639.6539.6--2
10:07:3339.639.6539.65▲ 0.051
10:07:2839.639.6539.6--5
10:05:4839.639.6539.6--2
10:04:3339.639.6539.65▲ 0.051
10:04:2839.639.6539.65▲ 0.051
10:04:2339.639.6539.6--7
10:03:5739.639.6539.6--4
10:03:3739.639.6539.6--2
10:03:2239.639.6539.6--2
10:00:2139.639.6539.6--1
10:00:1639.639.6539.6--1
09:58:1639.639.6539.6--1
09:57:1639.639.6539.65▲ 0.052
09:51:2439.6539.739.65▲ 0.051
09:51:1939.6539.739.7▲ 0.11
09:51:1439.6539.739.65▲ 0.051
09:51:0939.639.739.7▲ 0.11
09:51:0439.639.6539.65▲ 0.051
09:50:5939.639.6539.6--15
09:50:2439.639.739.7▲ 0.12
09:50:1439.639.739.7▲ 0.12
09:49:4939.639.6539.65▲ 0.051
09:49:4439.6539.739.65▲ 0.051
09:48:5339.6539.739.65▲ 0.052
09:48:3339.6539.739.65▲ 0.052
09:48:0839.6539.739.65▲ 0.051
09:48:0339.6539.739.7▲ 0.11
09:47:5839.6539.739.65▲ 0.052
09:47:3839.6539.739.65▲ 0.052
09:47:1839.6539.739.7▲ 0.13
09:47:1339.639.6539.7▲ 0.11
09:47:0839.6539.739.65▲ 0.0540
09:47:0339.6539.739.65▲ 0.056
09:46:5839.6539.739.65▲ 0.052
09:46:5339.6539.739.65▲ 0.051
09:46:3839.6539.739.65▲ 0.052
09:46:3339.6539.739.65▲ 0.051
09:42:4239.6539.739.65▲ 0.051
09:42:2639.6539.739.7▲ 0.11
09:42:2139.739.7539.7▲ 0.12
09:42:1639.739.7539.7▲ 0.12
09:41:2139.739.7539.7▲ 0.12
09:40:4639.6539.739.7▲ 0.11
09:40:0639.6539.739.7▲ 0.11
09:40:0139.6539.739.7▲ 0.11
09:36:5039.6539.739.7▲ 0.14
09:36:0539.6539.7539.75▲ 0.153
09:36:0039.739.7539.7▲ 0.135
09:33:1439.739.7539.75▲ 0.152
09:32:4439.739.7539.75▲ 0.151
09:32:3939.739.7539.75▲ 0.152
09:32:3439.6539.739.7▲ 0.16
09:32:2939.6539.739.7▲ 0.114
09:32:2439.6539.739.7▲ 0.11
09:32:1939.6539.739.7▲ 0.12
09:32:0439.6539.739.7▲ 0.11
09:31:2939.6539.739.7▲ 0.14
09:31:2439.6539.739.7▲ 0.11
09:29:5339.6539.739.7▲ 0.11
09:28:1339.6539.739.65▲ 0.051

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
78 185 6148 147583
融券買進 融券賣出 融券餘額 融券限額
0 39 189 147583

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 592 0 -12
2019/09/18 601 0 -92
2019/09/17 862 0 -32
2019/09/16 336 3 -33
2019/09/12 384 0 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商18.55▽0.1▽0.54%
競爭者 3224三顧IC零組件通路商57.4△0.2△0.35%
競爭者 3528安馳IC零組件通路商37.95----
競爭者 6192巨路IC零組件通路商84.6▽0.1▽0.12%
競爭者 6227茂綸IC零組件通路商22.35▽0.1▽0.45%
競爭者 8032光菱IC零組件通路商25.15----
上游供應商 2332友訊混合信號IC12.1▽0.15▽1.22%
上游供應商 5314世紀混合信號IC0----
下游客戶 2308台達電IC零組件通路商148.5△2△1.37%
下游客戶 2331精英IC零組件通路商12.85▽0.05▽0.39%
下游客戶 2332友訊IC零組件通路商12.1▽0.15▽1.22%
下游客戶 2345智邦IC零組件通路商172▽5.5▽3.1%
下游客戶 2353宏碁IC零組件通路商17.6▽0.05▽0.28%
下游客戶 2357華碩IC零組件通路商211△1△0.48%
下游客戶 2376技嘉IC零組件通路商50.9▽0.2▽0.39%
下游客戶 2377微星IC零組件通路商89.7△0.7△0.79%
下游客戶 3062建漢IC零組件通路商15.75----
下游客戶 3231緯創IC零組件通路商25.15----
下游客戶 3706神達IC零組件通路商26.25----
下游客戶 6121新普IC零組件通路商270△3△1.12%
下游客戶 6225天瀚IC零組件通路商2.74----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3036 文曄

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞