MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

42.60

▽0.60(▽1.39%)
開盤: 43.25   最高: 43.35   最低: 42.55
昨收: 43.20   買進: 42.60   賣出: 42.65
總量: 16,464   金額: 7.06億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.6▼ 0.665
13:30:0042.642.6542.6▼ 0.6482
13:24:5742.642.6542.65▼ 0.552
13:24:5242.642.6542.6▼ 0.63
13:24:4742.642.6542.6▼ 0.63
13:24:4242.642.6542.65▼ 0.553
13:24:3742.642.6542.65▼ 0.551
13:24:2742.642.6542.65▼ 0.551
13:24:2242.642.6542.6▼ 0.63
13:24:1742.642.6542.6▼ 0.61
13:24:1242.642.6542.6▼ 0.61
13:24:0742.642.6542.65▼ 0.552
13:24:0242.642.6542.65▼ 0.551
13:23:5742.642.6542.65▼ 0.5511
13:23:5242.642.6542.6▼ 0.613
13:23:4742.642.6542.6▼ 0.65
13:23:4242.642.6542.65▼ 0.552
13:23:3742.642.6542.65▼ 0.551
13:23:1742.642.6542.65▼ 0.551
13:23:1242.642.6542.65▼ 0.551
13:23:0742.5542.642.6▼ 0.614
13:23:0242.5542.642.6▼ 0.61
13:22:5742.5542.642.6▼ 0.660
13:22:5242.5542.642.6▼ 0.62
13:22:4242.5542.642.55▼ 0.6510
13:22:3742.5542.642.6▼ 0.61
13:22:3242.5542.642.55▼ 0.651
13:22:2742.5542.642.6▼ 0.625
13:22:2242.5542.642.6▼ 0.612
13:22:1742.5542.642.55▼ 0.6520
13:22:0742.5542.642.6▼ 0.62
13:22:0242.5542.642.55▼ 0.658
13:21:5742.5542.642.55▼ 0.651
13:21:5242.5542.642.55▼ 0.656
13:21:4242.542.5542.55▼ 0.659
13:21:3742.542.5542.55▼ 0.655
13:21:3242.542.5542.55▼ 0.6512
13:21:2742.542.5542.55▼ 0.6514
13:21:2242.542.5542.55▼ 0.655
13:21:1742.542.5542.55▼ 0.6515
13:21:1142.5542.642.55▼ 0.65243
13:21:0642.5542.642.55▼ 0.6510
13:20:4642.5542.642.6▼ 0.62
13:20:4142.5542.642.6▼ 0.65
13:20:3642.5542.642.6▼ 0.61
13:20:3142.5542.642.55▼ 0.6510
13:20:2642.5542.642.6▼ 0.61
13:20:2142.5542.642.6▼ 0.62
13:20:1142.5542.642.6▼ 0.62
13:20:0642.5542.642.6▼ 0.66
13:19:5642.5542.642.55▼ 0.652
13:19:4142.5542.642.6▼ 0.61
13:19:3642.5542.642.6▼ 0.62
13:19:3142.5542.642.6▼ 0.64
13:19:1642.5542.642.6▼ 0.62
13:19:0642.5542.642.6▼ 0.62
13:19:0142.5542.642.6▼ 0.61
13:18:5642.5542.642.6▼ 0.61
13:18:5142.5542.642.55▼ 0.651
13:18:4642.5542.642.55▼ 0.656
13:18:4142.5542.642.6▼ 0.62
13:18:3642.5542.642.6▼ 0.62
13:18:3142.5542.642.6▼ 0.65
13:18:2642.5542.642.6▼ 0.612
13:18:2142.5542.642.6▼ 0.62
13:18:1642.5542.642.6▼ 0.61
13:18:1142.5542.642.6▼ 0.63
13:18:0642.5542.642.6▼ 0.61
13:18:0142.5542.642.6▼ 0.61
13:17:5142.5542.642.6▼ 0.67
13:17:4642.5542.642.6▼ 0.61
13:17:4142.5542.642.6▼ 0.64
13:17:3642.642.6542.6▼ 0.62
13:17:3142.642.6542.6▼ 0.64
13:17:2642.642.6542.6▼ 0.63
13:17:2142.642.6542.6▼ 0.69
13:17:1642.642.6542.6▼ 0.6107
13:17:1142.642.6542.6▼ 0.61
13:17:0642.642.6542.6▼ 0.61
13:16:5642.642.6542.6▼ 0.61
13:16:4642.642.6542.6▼ 0.61
13:16:4142.642.6542.6▼ 0.66
13:16:3642.642.6542.65▼ 0.551
13:16:2642.642.6542.6▼ 0.67
13:16:2042.642.6542.6▼ 0.65
13:16:0542.642.6542.6▼ 0.61
13:15:5542.642.6542.6▼ 0.64
13:15:5042.642.6542.65▼ 0.551
13:15:4542.642.6542.6▼ 0.612
13:15:4042.642.6542.6▼ 0.61
13:15:3542.642.6542.6▼ 0.61
13:15:3042.642.6542.6▼ 0.61
13:15:1542.642.6542.6▼ 0.610
13:15:0542.642.6542.65▼ 0.551
13:15:0042.642.6542.6▼ 0.63
13:14:5542.642.6542.6▼ 0.64
13:14:5042.642.6542.6▼ 0.61
13:14:4542.642.6542.65▼ 0.551
13:14:4042.642.6542.6▼ 0.63
13:14:3542.642.6542.6▼ 0.66
13:14:3042.642.6542.6▼ 0.635
13:14:2542.642.6542.6▼ 0.646
13:14:2042.642.6542.6▼ 0.62
13:14:1542.642.6542.65▼ 0.551
13:14:0942.642.6542.6▼ 0.61
13:14:0442.642.6542.6▼ 0.61
13:13:5942.642.6542.6▼ 0.61
13:13:5442.642.6542.65▼ 0.551
13:13:4942.642.6542.6▼ 0.63
13:13:4442.642.6542.6▼ 0.61
13:13:3942.642.6542.6▼ 0.62
13:13:3442.642.6542.6▼ 0.62
13:13:2942.642.6542.6▼ 0.64
13:13:2442.642.6542.6▼ 0.620
13:13:1442.642.6542.65▼ 0.551
13:13:0942.642.742.65▼ 0.551
13:12:5942.642.6542.65▼ 0.552
13:12:5442.642.6542.65▼ 0.551
13:12:4942.642.6542.65▼ 0.555
13:12:3442.642.6542.65▼ 0.556
13:12:2942.642.6542.6▼ 0.69
13:12:1942.642.6542.65▼ 0.551
13:12:0942.6542.742.65▼ 0.554
13:12:0442.6542.742.65▼ 0.551
13:11:5942.642.6542.65▼ 0.5511
13:11:4942.642.6542.65▼ 0.551
13:11:4442.642.6542.65▼ 0.551
13:11:2442.642.6542.65▼ 0.551
13:11:1442.642.6542.6▼ 0.64
13:11:0942.642.6542.65▼ 0.552
13:11:0442.642.6542.65▼ 0.551
13:10:5942.642.6542.65▼ 0.556
13:10:5442.642.6542.65▼ 0.551
13:10:4442.642.6542.65▼ 0.551
13:10:3942.642.6542.65▼ 0.551
13:10:3442.642.6542.6▼ 0.62
13:10:2442.642.6542.6▼ 0.61
13:10:1842.642.6542.6▼ 0.6108
13:10:1342.642.6542.65▼ 0.554
13:10:0842.642.6542.65▼ 0.556
13:09:5342.642.6542.65▼ 0.551
13:09:4842.642.6542.65▼ 0.552
13:09:4342.642.6542.65▼ 0.5511
13:09:3842.642.6542.65▼ 0.555
13:09:3342.642.6542.65▼ 0.555
13:09:2842.642.6542.65▼ 0.552
13:09:2342.6542.742.65▼ 0.5586
13:09:1842.6542.742.65▼ 0.5518
13:09:0342.6542.742.65▼ 0.555
13:08:5842.6542.742.7▼ 0.51
13:08:5342.6542.742.65▼ 0.5540
13:08:4842.6542.742.65▼ 0.552
13:08:4342.6542.742.65▼ 0.551
13:08:2842.6542.742.65▼ 0.556
13:08:2342.6542.742.65▼ 0.5550
13:08:1842.6542.742.65▼ 0.5510
13:08:1342.6542.742.7▼ 0.57
13:08:0842.6542.742.7▼ 0.53
13:08:0342.6542.742.7▼ 0.52
13:07:5842.6542.742.7▼ 0.511
13:07:5342.6542.742.7▼ 0.51
13:07:4842.6542.742.7▼ 0.52
13:07:4342.6542.742.7▼ 0.512
13:07:3842.6542.742.7▼ 0.51
13:07:3342.6542.742.7▼ 0.52
13:07:2842.6542.742.7▼ 0.510
13:07:2342.6542.742.65▼ 0.551
13:07:1842.6542.742.7▼ 0.512
13:07:1342.6542.742.7▼ 0.52
13:07:0842.6542.742.65▼ 0.5510
13:06:2342.6542.742.7▼ 0.51
13:06:0742.6542.742.7▼ 0.51
13:05:5742.6542.742.7▼ 0.51
13:05:3742.6542.742.7▼ 0.51
13:05:3242.6542.742.7▼ 0.51
13:05:2742.6542.742.7▼ 0.520
13:05:1742.6542.742.65▼ 0.551
13:05:1242.6542.742.7▼ 0.51
13:05:0742.6542.742.7▼ 0.51
13:04:5742.6542.742.7▼ 0.51
13:04:2742.6542.742.7▼ 0.51
13:04:2242.6542.742.7▼ 0.51
13:04:1242.6542.742.65▼ 0.551
13:04:0242.6542.742.7▼ 0.51
13:03:5242.6542.742.7▼ 0.53
13:03:4742.6542.742.65▼ 0.5516
13:03:4242.6542.742.65▼ 0.551
13:03:3742.6542.742.7▼ 0.51
13:03:2242.6542.742.7▼ 0.51
13:03:1742.6542.742.65▼ 0.552
13:03:0742.6542.742.65▼ 0.551
13:03:0242.6542.742.65▼ 0.554
13:02:5742.6542.742.7▼ 0.51
13:02:5242.742.7542.7▼ 0.59
13:02:4742.742.7542.7▼ 0.52
13:02:4242.742.7542.7▼ 0.510
13:02:2742.742.7542.7▼ 0.52
13:02:1642.742.7542.7▼ 0.51
13:01:5642.742.7542.7▼ 0.51
13:01:5142.742.7542.7▼ 0.53
13:01:4642.742.7542.7▼ 0.51
13:01:4142.742.7542.7▼ 0.54
13:01:3642.742.7542.7▼ 0.51
13:01:3142.742.7542.7▼ 0.53
13:01:2642.742.7542.75▼ 0.451
13:01:2142.742.7542.7▼ 0.53
13:01:1642.742.7542.7▼ 0.51
13:01:0642.742.7542.7▼ 0.53
13:01:0142.742.7542.7▼ 0.54
13:00:3642.742.7542.75▼ 0.4510
13:00:3142.742.7542.7▼ 0.51
13:00:2642.742.7542.7▼ 0.51
13:00:1642.742.7542.75▼ 0.451
13:00:1142.742.7542.7▼ 0.52
13:00:0642.742.7542.7▼ 0.51
13:00:0142.742.7542.7▼ 0.54
12:59:5642.742.7542.7▼ 0.51
12:59:5142.742.7542.7▼ 0.52
12:59:4642.742.7542.7▼ 0.54
12:59:4142.742.7542.7▼ 0.551
12:59:3642.742.7542.7▼ 0.510
12:59:1142.742.7542.7▼ 0.56
12:59:0642.742.7542.7▼ 0.51
12:59:0142.742.7542.7▼ 0.52
12:58:5642.742.7542.7▼ 0.520
12:58:5142.742.7542.75▼ 0.451
12:57:5042.742.7542.75▼ 0.451
12:57:4542.742.7542.75▼ 0.451
12:57:4042.742.7542.75▼ 0.451
12:57:3042.742.7542.75▼ 0.452
12:57:2542.742.7542.75▼ 0.452
12:57:2042.742.7542.75▼ 0.452
12:57:1042.742.7542.75▼ 0.451
12:57:0042.742.7542.75▼ 0.451
12:56:4542.742.7542.75▼ 0.451
12:56:3042.742.7542.75▼ 0.452
12:56:2042.742.7542.75▼ 0.451
12:56:1542.742.7542.75▼ 0.455
12:56:1042.742.7542.7▼ 0.52
12:56:0542.742.7542.75▼ 0.451
12:55:5442.742.7542.75▼ 0.452
12:55:4442.742.7542.75▼ 0.451
12:55:3942.742.7542.7▼ 0.52
12:55:3442.742.7542.7▼ 0.51
12:55:2942.742.7542.75▼ 0.456
12:55:2442.742.7542.75▼ 0.451
12:55:0942.742.7542.75▼ 0.452
12:55:0442.742.7542.75▼ 0.451
12:54:5942.742.7542.75▼ 0.452
12:54:5442.742.7542.75▼ 0.451
12:54:1942.742.7542.75▼ 0.453
12:54:1442.742.7542.75▼ 0.451
12:54:0942.742.7542.75▼ 0.452
12:54:0442.742.7542.75▼ 0.451
12:53:5442.7542.842.75▼ 0.452
12:53:4942.7542.842.75▼ 0.4515
12:53:3942.7542.842.8▼ 0.41
12:53:3442.7542.842.8▼ 0.42
12:53:2442.7542.842.75▼ 0.455
12:53:1942.7542.842.8▼ 0.42
12:53:0442.7542.842.8▼ 0.41
12:52:4942.7542.842.75▼ 0.451
12:52:4442.7542.842.75▼ 0.456
12:52:3942.7542.842.75▼ 0.451
12:52:2442.7542.842.75▼ 0.453
12:52:1942.7542.842.75▼ 0.452
12:52:1442.7542.842.75▼ 0.4512
12:52:0942.7542.842.75▼ 0.452
12:52:0442.7542.842.75▼ 0.451
12:51:5942.7542.842.75▼ 0.451
12:51:5442.7542.842.75▼ 0.451
12:51:3842.7542.842.75▼ 0.451
12:51:0342.7542.842.75▼ 0.457
12:50:5342.7542.842.75▼ 0.452
12:50:4842.7542.842.75▼ 0.458
12:50:4342.7542.842.75▼ 0.451
12:50:3842.7542.842.75▼ 0.4530
12:50:3342.7542.842.8▼ 0.41
12:50:1842.7542.842.8▼ 0.41
12:50:0842.7542.842.8▼ 0.41
12:49:5842.7542.842.8▼ 0.41
12:49:4342.7542.842.8▼ 0.41
12:49:3342.7542.842.8▼ 0.41
12:49:1842.7542.842.8▼ 0.41
12:49:0842.842.8542.8▼ 0.44
12:48:4842.7542.842.8▼ 0.48
12:48:3842.7542.842.8▼ 0.41
12:48:3342.7542.842.8▼ 0.48
12:48:2342.7542.842.8▼ 0.41
12:48:1342.7542.842.8▼ 0.41
12:47:5842.7542.842.8▼ 0.41
12:47:5342.7542.842.8▼ 0.42
12:47:4842.7542.842.8▼ 0.41
12:47:4342.842.8542.8▼ 0.41
12:47:3842.7542.842.8▼ 0.433
12:47:3342.7542.842.8▼ 0.442
12:47:2842.742.7542.75▼ 0.45133
12:47:2342.742.7542.75▼ 0.4510
12:47:1342.742.7542.75▼ 0.454
12:47:0842.742.7542.7▼ 0.51

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
575 730 7077 147583
融券買進 融券賣出 融券餘額 融券限額
7 0 262 147583

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -1330 0 -603
2019/11/14 -964 0 -431
2019/11/13 -26 0 0
2019/11/12 -60 4 -274
2019/11/11 75 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商20.65△0.5△2.48%
競爭者 3224三顧IC零組件通路商54.2▽0.5▽0.91%
競爭者 3528安馳IC零組件通路商37.75△0.05△0.13%
競爭者 6192巨路IC零組件通路商73.5▽0.5▽0.68%
競爭者 6227茂綸IC零組件通路商22.35----
競爭者 8032光菱IC零組件通路商24.7▽0.05▽0.2%
上游供應商 2332友訊混合信號IC12△0.1△0.84%
上游供應商 5314世紀混合信號IC5.43▽0.24▽4.23%
下游客戶 2308台達電IC零組件通路商133.5▽1▽0.74%
下游客戶 2331精英IC零組件通路商12.8△0.15△1.19%
下游客戶 2332友訊IC零組件通路商12△0.1△0.84%
下游客戶 2345智邦IC零組件通路商178△2.5△1.42%
下游客戶 2353宏碁IC零組件通路商17.9----
下游客戶 2357華碩IC零組件通路商227.5△1△0.44%
下游客戶 2376技嘉IC零組件通路商49.05▽0.35▽0.71%
下游客戶 2377微星IC零組件通路商83.7△0.9△1.09%
下游客戶 3062建漢IC零組件通路商18.6▽0.4▽2.11%
下游客戶 3231緯創IC零組件通路商28.65△0.2△0.7%
下游客戶 3706神達IC零組件通路商28.6▽0.1▽0.35%
下游客戶 6121新普IC零組件通路商292.5△5△1.74%
下游客戶 6225天瀚IC零組件通路商2.68△0.18△7.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3036 文曄

經營能力 獲利能力
綜合評分 56 綜合評分 44
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞