MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

38.85

△0.20(△0.52%)
開盤: 38.80   最高: 38.90   最低: 38.50
昨收: 38.65   買進: 38.80   賣出: 38.85
總量: 677   金額: 0.26億   2020/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.85▲ 0.22
13:30:0038.838.8538.85▲ 0.218
13:24:1138.8538.938.85▲ 0.21
13:23:5438.8538.938.9▲ 0.256
13:23:2738.8538.938.85▲ 0.21
13:22:5838.8538.938.9▲ 0.252
13:22:4538.8538.938.85▲ 0.21
13:21:3038.8538.938.85▲ 0.21
13:20:0038.8538.938.85▲ 0.21
13:18:4338.838.8538.85▲ 0.23
13:14:5738.838.938.9▲ 0.251
13:13:4138.838.938.8▲ 0.151
13:12:5538.838.8538.85▲ 0.21
13:11:5738.838.8538.85▲ 0.21
13:11:3538.838.8538.85▲ 0.210
13:11:2338.838.8538.85▲ 0.26
13:10:5938.838.8538.85▲ 0.22
13:09:5338.838.8538.85▲ 0.23
13:09:3138.8538.938.85▲ 0.22
13:09:3138.838.8538.85▲ 0.23
13:09:1638.838.8538.85▲ 0.25
13:08:2238.7538.838.8▲ 0.1511
13:08:1938.7538.838.8▲ 0.151
13:06:5938.7538.838.8▲ 0.1510
12:59:3438.7538.838.75▲ 0.11
12:57:5238.738.7538.75▲ 0.11
12:55:3538.7538.838.75▲ 0.11
12:53:4938.738.7538.75▲ 0.18
12:53:4438.738.7538.75▲ 0.18
12:34:5638.738.7538.7▲ 0.051
12:34:0938.6538.738.7▲ 0.059
12:33:5938.6538.738.7▲ 0.051
12:31:0038.6538.738.7▲ 0.051
12:25:5838.6538.738.65--1
12:24:3638.6538.738.65--1
12:15:4938.6538.738.7▲ 0.051
12:12:3938.6538.738.7▲ 0.053
12:09:4038.6538.738.65--1
12:02:3038.6538.738.65--1
11:58:0938.6538.738.65--4
11:56:3238.6538.738.65--1
11:46:0938.638.6538.65--7
11:46:0938.638.6538.65--15
11:44:3038.638.6538.6▼ 0.051
11:40:4238.638.6538.6▼ 0.051
11:39:2238.638.6538.6▼ 0.051
11:38:5938.5538.638.6▼ 0.053
11:35:4738.638.6538.6▼ 0.054
11:32:5438.638.6538.6▼ 0.051
11:32:5438.638.6538.6▼ 0.055
11:30:2038.638.6538.6▼ 0.051
11:29:5238.638.6538.6▼ 0.055
11:26:1438.638.6538.6▼ 0.051
11:26:0438.638.6538.6▼ 0.052
11:26:0438.638.6538.6▼ 0.0550
11:25:3438.638.6538.65--2
11:22:5238.638.6538.65--1
11:21:1238.638.6538.6▼ 0.051
11:15:2838.638.6538.6▼ 0.051
11:14:5238.638.6538.65--10
11:14:0938.638.6538.6▼ 0.051
11:11:5738.638.6538.6▼ 0.051
11:11:2538.638.6538.65--1
11:11:2538.638.6538.6▼ 0.051
11:08:1938.638.6538.65--1
11:07:0438.6538.738.65--34
10:56:3938.6538.738.65--5
10:55:4138.6538.738.65--1
10:55:3938.638.738.6▼ 0.051
10:55:1038.6538.738.65--1
10:55:1038.6538.738.65--1
10:52:0838.638.6538.65--1
10:51:1238.638.6538.65--1
10:48:4138.6538.738.65--5
10:48:1038.6538.738.65--1
10:47:3338.6538.738.65--4
10:47:2638.6538.738.7▲ 0.052
10:39:0038.6538.738.7▲ 0.051
10:35:0338.6538.738.75▲ 0.11
10:35:0338.6538.738.7▲ 0.053
10:34:2238.738.7538.7▲ 0.051
10:32:2538.738.7538.7▲ 0.051
10:30:4638.738.7538.7▲ 0.051
10:30:1438.738.7538.7▲ 0.051
10:29:3638.6538.738.7▲ 0.053
10:27:5938.6538.738.7▲ 0.051
10:27:3538.6538.738.7▲ 0.051
10:27:2338.6538.738.7▲ 0.051
10:26:2038.638.6538.65--3
10:24:0338.638.6538.65--1
10:18:3538.638.6538.65--7
10:17:1038.638.6538.65--3
10:16:5238.638.6538.65--1
10:13:2938.638.6538.65--1
10:11:0638.638.6538.65--1
10:09:3338.638.6538.6▼ 0.051
10:09:3138.638.6538.65--1
10:07:0038.638.6538.6▼ 0.051
10:04:4938.638.6538.6▼ 0.052
10:04:2938.638.6538.6▼ 0.051
10:04:2838.638.6538.6▼ 0.0510
10:03:2938.638.6538.6▼ 0.053
10:01:2738.638.6538.6▼ 0.055
09:59:5138.638.6538.6▼ 0.051
09:59:2938.638.6538.6▼ 0.051
09:59:1638.638.6538.6▼ 0.051
09:58:5238.638.6538.6▼ 0.051
09:57:4938.638.6538.6▼ 0.051
09:56:3538.638.6538.65--1
09:56:2138.638.6538.6▼ 0.051
09:55:5638.638.6538.65--10
09:54:0038.638.6538.65--1
09:53:4538.638.6538.65--1
09:52:1438.638.6538.6▼ 0.051
09:51:0638.5538.638.6▼ 0.051
09:50:4838.5538.638.55▼ 0.11
09:49:4438.5538.638.6▼ 0.051
09:49:0838.5538.638.6▼ 0.051
09:48:3638.5538.638.6▼ 0.051
09:48:0338.5538.638.6▼ 0.051
09:46:3038.5538.638.6▼ 0.051
09:45:3338.5538.6538.55▼ 0.11
09:45:3138.5538.6538.55▼ 0.15
09:44:4638.5538.638.6▼ 0.055
09:44:4638.5538.638.6▼ 0.053
09:41:4938.5538.638.55▼ 0.11
09:39:5938.5538.638.55▼ 0.11
09:38:2538.5538.638.5▼ 0.1517
09:38:2538.5538.638.55▼ 0.113
09:38:0638.5538.638.55▼ 0.11
09:37:0838.5538.638.6▼ 0.051
09:36:4738.5538.638.55▼ 0.12
09:35:0538.5538.638.55▼ 0.13
09:34:0238.5538.638.55▼ 0.11
09:33:2138.5538.638.55▼ 0.11
09:33:0438.5538.638.55▼ 0.11
09:33:0238.538.5538.55▼ 0.14
09:31:4338.5538.638.55▼ 0.17
09:31:4238.5538.638.55▼ 0.15
09:31:3838.5538.638.6▼ 0.053
09:31:1238.638.6538.6▼ 0.051
09:29:1838.5538.638.6▼ 0.051
09:28:5338.5538.638.6▼ 0.051
09:28:0338.5538.638.55▼ 0.11
09:27:4738.5538.638.6▼ 0.055
09:27:4138.5538.638.6▼ 0.051
09:27:3738.5538.638.6▼ 0.051
09:24:5938.5538.638.6▼ 0.051
09:22:3338.5538.638.6▼ 0.0510
09:20:1238.538.6538.65--5
09:20:1138.538.6538.5▼ 0.152
09:19:5638.538.5538.55▼ 0.15
09:19:5638.538.5538.55▼ 0.12
09:19:4638.538.5538.5▼ 0.151
09:19:0038.538.5538.5▼ 0.151
09:18:5938.538.5538.5▼ 0.153
09:18:5338.538.5538.5▼ 0.152
09:16:4838.538.5538.55▼ 0.13
09:16:4738.538.5538.5▼ 0.155
09:16:1138.538.5538.55▼ 0.11
09:15:3938.538.5538.5▼ 0.152
09:15:2938.538.5538.55▼ 0.11
09:15:2438.538.5538.55▼ 0.11
09:15:1038.5538.638.55▼ 0.121
09:14:0738.638.6538.6▼ 0.051
09:14:0738.638.6538.6▼ 0.051
09:14:0738.638.6538.6▼ 0.051
09:14:0738.638.6538.6▼ 0.0521
09:12:2638.6538.738.65--8
09:12:2638.6538.738.65--12
09:12:2138.738.7538.7▲ 0.056
09:12:2138.738.7538.7▲ 0.051
09:12:2138.738.7538.7▲ 0.052
09:12:2138.738.7538.7▲ 0.056
09:08:5238.738.838.7▲ 0.053
09:08:1038.738.838.8▲ 0.152
09:08:1038.738.838.8▲ 0.156
09:08:1038.738.7538.8▲ 0.151
09:08:1038.738.7538.75▲ 0.11
09:07:2138.738.838.7▲ 0.051
09:06:4538.6538.838.8▲ 0.152
09:06:4538.6538.838.8▲ 0.152
09:06:4538.6538.838.8▲ 0.152
09:06:4538.6538.838.8▲ 0.1510
09:06:4538.6538.838.8▲ 0.152
09:06:4538.6538.738.7▲ 0.052
09:06:2538.6538.738.65--1
09:06:2338.6538.738.7▲ 0.052
09:06:2138.738.838.7▲ 0.053
09:06:2038.738.838.7▲ 0.051
09:06:2038.738.838.7▲ 0.051
09:06:1838.738.838.7▲ 0.0510
09:05:3438.738.838.7▲ 0.055
09:04:3438.6538.838.65--1
09:04:1338.6538.838.8▲ 0.152
09:04:1238.738.838.7▲ 0.052
09:01:1338.738.838.8▲ 0.152
09:00:3538.738.838.7▲ 0.051
09:00:21----38.8▲ 0.157

資券變化

單位:張數  2020/05/22
融資買進 融資賣出 融資餘額 融資限額
19 33 963 151046
融券買進 融券賣出 融券餘額 融券限額
3 44 287 151046

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/25 -124 0 87
2020/05/22 -662 0 -33
2020/05/21 297 0 -114
2020/05/20 -59 0 -240
2020/05/19 -167 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商20.3△0.25△1.25%
競爭者 3224三顧IC零組件通路商52.8△1.5△2.92%
競爭者 3528安馳IC零組件通路商38.4▽0.1▽0.26%
競爭者 6192巨路IC零組件通路商65.4▽0.3▽0.46%
競爭者 6227茂綸IC零組件通路商20.85▽0.2▽0.95%
競爭者 8032光菱IC零組件通路商22.4△0.1△0.45%
上游供應商 2332友訊混合信號IC12.55△0.3△2.45%
上游供應商 5314世紀混合信號IC3.85▽0.13▽3.27%
下游客戶 2308台達電IC零組件通路商139.5△1.5△1.09%
下游客戶 2331精英IC零組件通路商11.5----
下游客戶 2332友訊IC零組件通路商12.55△0.3△2.45%
下游客戶 2345智邦IC零組件通路商229△11.5△5.29%
下游客戶 2353宏碁IC零組件通路商16.05▽0.05▽0.31%
下游客戶 2357華碩IC零組件通路商206△1.5△0.73%
下游客戶 2376技嘉IC零組件通路商63.1△1.7△2.77%
下游客戶 2377微星IC零組件通路商103.5△1△0.98%
下游客戶 3062建漢IC零組件通路商14.45▽0.1▽0.69%
下游客戶 3231緯創IC零組件通路商28.2▽0.2▽0.7%
下游客戶 3706神達IC零組件通路商32.35▽0.05▽0.15%
下游客戶 6121新普IC零組件通路商311.5△2.5△0.81%
下游客戶 6225天瀚IC零組件通路商2.86▽0.04▽1.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3036 文曄

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞