MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

40.40

△0.50(△1.25%)
開盤: 40.35   最高: 41.65   最低: 40.10
昨收: 39.90   買進: 40.40   賣出: 40.45
總量: 35,597   金額: 0.00億   2020/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.4▲ 0.556
13:30:0040.440.4540.4▲ 0.51281
13:24:5840.4540.540.5▲ 0.62
13:24:5840.4540.540.45▲ 0.551
13:24:5740.4540.540.5▲ 0.61
13:24:5740.440.4540.45▲ 0.552
13:24:5540.440.4540.45▲ 0.551
13:24:5540.440.4540.45▲ 0.551
13:24:5440.4540.540.45▲ 0.554
13:24:4640.4540.540.5▲ 0.61
13:24:4440.4540.540.45▲ 0.551
13:24:4340.4540.540.5▲ 0.62
13:24:4340.4540.540.45▲ 0.555
13:24:4240.4540.540.5▲ 0.610
13:24:4140.4540.540.45▲ 0.552
13:24:3940.4540.540.5▲ 0.629
13:24:3740.4540.540.45▲ 0.551
13:24:3440.4540.540.45▲ 0.551
13:24:2740.4540.540.5▲ 0.61
13:24:2640.4540.540.45▲ 0.555
13:24:2040.4540.540.5▲ 0.67
13:24:2040.4540.540.45▲ 0.552
13:24:1740.4540.540.5▲ 0.63
13:24:1740.4540.540.45▲ 0.553
13:24:1640.4540.540.45▲ 0.552
13:24:1440.4540.540.5▲ 0.62
13:24:1440.4540.540.5▲ 0.66
13:24:1240.4540.540.45▲ 0.551
13:24:0840.4540.540.45▲ 0.551
13:24:0740.4540.540.45▲ 0.551
13:24:0640.4540.540.45▲ 0.551
13:24:0140.440.4540.45▲ 0.552
13:24:0140.440.4540.45▲ 0.552
13:24:0140.440.4540.4▲ 0.56
13:24:0140.440.4540.45▲ 0.553
13:24:0040.440.4540.45▲ 0.5515
13:23:5940.440.4540.45▲ 0.555
13:23:5440.440.4540.45▲ 0.551
13:23:5340.440.4540.45▲ 0.551
13:23:4840.440.4540.45▲ 0.551
13:23:4640.440.4540.4▲ 0.51
13:23:4140.440.4540.4▲ 0.53
13:23:3840.440.4540.45▲ 0.552
13:23:3540.440.4540.4▲ 0.55
13:23:3340.440.4540.45▲ 0.551
13:23:3040.440.4540.4▲ 0.51
13:23:2840.440.4540.45▲ 0.551
13:23:2840.440.4540.45▲ 0.552
13:23:2640.440.4540.4▲ 0.51
13:23:2040.440.540.4▲ 0.54
13:23:1840.440.540.5▲ 0.61
13:23:1440.440.540.4▲ 0.51
13:23:1340.440.4540.45▲ 0.551
13:23:1140.440.4540.45▲ 0.554
13:23:0940.440.4540.4▲ 0.54
13:23:0740.440.4540.45▲ 0.553
13:23:0640.440.4540.45▲ 0.552
13:23:0540.440.4540.45▲ 0.552
13:23:0440.440.4540.45▲ 0.553
13:23:0240.440.4540.4▲ 0.52
13:23:0140.440.4540.45▲ 0.552
13:22:5640.440.4540.45▲ 0.551
13:22:5540.440.4540.45▲ 0.551
13:22:5240.4540.540.45▲ 0.555
13:22:4840.440.4540.45▲ 0.5519
13:22:4740.440.4540.45▲ 0.554
13:22:4340.4540.540.45▲ 0.5520
13:22:4240.4540.540.45▲ 0.558
13:22:4240.4540.540.5▲ 0.62
13:22:4140.4540.540.5▲ 0.62
13:22:3640.4540.540.45▲ 0.5520
13:22:3540.4540.540.45▲ 0.551
13:22:3440.4540.540.45▲ 0.551
13:22:3240.4540.540.5▲ 0.61
13:22:3240.4540.540.45▲ 0.553
13:22:3140.4540.540.45▲ 0.551
13:22:3140.4540.540.45▲ 0.551
13:22:2440.4540.540.45▲ 0.556
13:22:2340.4540.540.45▲ 0.551
13:22:2140.4540.540.5▲ 0.62
13:22:1940.4540.540.5▲ 0.61
13:22:1840.4540.540.5▲ 0.64
13:22:1740.4540.540.45▲ 0.551
13:22:1240.4540.540.45▲ 0.553
13:22:0240.4540.540.5▲ 0.64
13:22:0240.4540.540.5▲ 0.61
13:21:5840.4540.540.5▲ 0.62
13:21:5740.4540.540.5▲ 0.63
13:21:5440.4540.540.45▲ 0.551
13:21:5040.4540.540.45▲ 0.5510
13:21:4840.4540.540.45▲ 0.553
13:21:3440.4540.540.45▲ 0.551
13:21:3440.4540.540.45▲ 0.555
13:21:3340.4540.540.5▲ 0.69
13:21:3040.4540.540.5▲ 0.61
13:21:2740.4540.540.5▲ 0.61
13:21:2740.4540.540.45▲ 0.5511
13:21:2640.4540.540.5▲ 0.65
13:21:2540.4540.540.5▲ 0.65
13:21:2440.4540.540.5▲ 0.61
13:21:2440.4540.540.5▲ 0.61
13:21:2240.4540.540.5▲ 0.65
13:21:2240.4540.540.5▲ 0.61
13:21:2240.4540.540.5▲ 0.65
13:21:1740.4540.540.5▲ 0.61
13:21:1740.4540.540.45▲ 0.551
13:21:1440.4540.540.5▲ 0.630
13:21:1240.4540.540.5▲ 0.61
13:21:1240.4540.540.5▲ 0.64
13:21:1240.4540.540.5▲ 0.61
13:21:1140.4540.540.5▲ 0.61
13:21:0240.440.540.4▲ 0.55
13:21:0140.440.540.4▲ 0.51
13:21:0040.440.540.5▲ 0.61
13:20:5640.440.4540.45▲ 0.551
13:20:5440.440.4540.45▲ 0.555
13:20:5340.440.4540.45▲ 0.552
13:20:4740.440.4540.45▲ 0.552
13:20:4340.440.540.5▲ 0.61
13:20:4240.440.540.4▲ 0.51
13:20:4140.440.540.4▲ 0.51
13:20:3940.440.4540.45▲ 0.552
13:20:3840.440.4540.45▲ 0.551
13:20:3640.440.4540.45▲ 0.551
13:20:3340.440.4540.45▲ 0.555
13:20:3140.440.4540.45▲ 0.552
13:20:3140.440.4540.45▲ 0.5510
13:20:2740.440.4540.45▲ 0.551
13:20:2640.440.4540.45▲ 0.551
13:20:2640.440.4540.45▲ 0.551
13:20:2640.440.4540.45▲ 0.551
13:20:2240.440.4540.45▲ 0.554
13:20:1940.440.4540.45▲ 0.554
13:20:1940.440.4540.45▲ 0.551
13:20:1940.440.4540.45▲ 0.551
13:20:1840.440.4540.45▲ 0.551
13:20:1740.440.4540.45▲ 0.551
13:20:1540.440.4540.45▲ 0.551
13:20:1540.440.4540.4▲ 0.51
13:20:1340.440.4540.45▲ 0.551
13:20:1040.440.4540.45▲ 0.551
13:20:0940.440.4540.45▲ 0.551
13:20:0540.440.4540.45▲ 0.551
13:20:0540.440.4540.45▲ 0.551
13:20:0140.440.4540.45▲ 0.551
13:20:0140.440.4540.45▲ 0.551
13:20:0040.440.4540.45▲ 0.554
13:19:5940.4540.540.45▲ 0.555
13:19:5240.440.540.5▲ 0.61
13:19:4840.440.4540.45▲ 0.552
13:19:4840.440.540.5▲ 0.61
13:19:4640.4540.540.45▲ 0.551
13:19:4640.4540.540.45▲ 0.5530
13:19:4440.4540.540.45▲ 0.552
13:19:3940.4540.540.5▲ 0.62
13:19:3840.4540.540.45▲ 0.551
13:19:3840.4540.540.45▲ 0.551
13:19:3740.4540.540.45▲ 0.559
13:19:3640.4540.540.5▲ 0.61
13:19:3540.4540.540.45▲ 0.551
13:19:3540.4540.540.45▲ 0.553
13:19:3440.4540.540.5▲ 0.61
13:19:3340.4540.540.45▲ 0.5550
13:19:3340.4540.540.5▲ 0.61
13:19:2540.4540.540.5▲ 0.64
13:19:2540.4540.540.5▲ 0.62
13:19:2540.4540.540.45▲ 0.551
13:19:2240.4540.540.45▲ 0.553
13:19:2140.4540.540.5▲ 0.61
13:19:1840.4540.540.45▲ 0.551
13:19:1740.4540.540.5▲ 0.61
13:19:1740.4540.540.45▲ 0.551
13:19:1540.4540.540.45▲ 0.551
13:19:1240.4540.540.5▲ 0.62
13:19:1240.4540.540.45▲ 0.552
13:19:1040.4540.540.45▲ 0.555
13:19:0540.4540.540.45▲ 0.553
13:19:0440.4540.540.45▲ 0.551
13:19:0040.4540.540.5▲ 0.61
13:19:0040.4540.540.45▲ 0.551
13:19:0040.4540.540.5▲ 0.61
13:19:0040.4540.540.5▲ 0.61
13:18:5840.4540.540.45▲ 0.551
13:18:5740.4540.540.45▲ 0.551
13:18:4940.4540.540.45▲ 0.551
13:18:4840.4540.540.45▲ 0.552
13:18:4440.4540.540.45▲ 0.551
13:18:4440.4540.540.45▲ 0.551
13:18:4340.4540.540.5▲ 0.61
13:18:3940.4540.540.45▲ 0.551
13:18:3640.4540.540.5▲ 0.64
13:18:3640.4540.540.5▲ 0.61
13:18:3340.4540.540.45▲ 0.551
13:18:2940.4540.540.5▲ 0.65
13:18:2740.4540.540.5▲ 0.61
13:18:2640.4540.540.5▲ 0.61
13:18:1740.4540.540.45▲ 0.551
13:18:1540.4540.540.45▲ 0.551
13:18:1440.4540.540.5▲ 0.61
13:18:0940.4540.540.5▲ 0.61
13:17:5840.4540.540.5▲ 0.61
13:17:5740.4540.540.45▲ 0.559
13:17:5440.4540.540.5▲ 0.61
13:17:5440.4540.540.5▲ 0.61
13:17:5240.4540.540.5▲ 0.61
13:17:4840.440.540.5▲ 0.63
13:17:4640.440.4540.45▲ 0.553
13:17:4640.440.4540.45▲ 0.551
13:17:4440.440.4540.45▲ 0.552
13:17:4440.440.4540.45▲ 0.551
13:17:3940.440.4540.45▲ 0.552
13:17:3640.440.540.5▲ 0.67
13:17:3540.440.540.5▲ 0.61
13:17:3440.440.540.5▲ 0.62
13:17:3440.4540.540.4▲ 0.51
13:17:3440.4540.540.45▲ 0.559
13:17:3340.4540.540.45▲ 0.551
13:17:2940.4540.540.45▲ 0.552
13:17:2440.440.540.4▲ 0.51
13:17:2140.440.540.5▲ 0.61
13:17:1740.440.540.5▲ 0.61
13:17:1640.440.4540.45▲ 0.558
13:17:1640.440.4540.45▲ 0.551
13:17:1440.440.4540.45▲ 0.5523
13:17:1440.440.4540.45▲ 0.555
13:17:0840.440.4540.45▲ 0.5523
13:17:0840.440.4540.45▲ 0.555
13:17:0040.440.4540.45▲ 0.551
13:16:5540.440.4540.45▲ 0.554
13:16:5540.440.4540.45▲ 0.552
13:16:5340.440.4540.4▲ 0.51
13:16:5340.440.4540.4▲ 0.55
13:16:5040.440.4540.4▲ 0.51
13:16:4840.440.4540.45▲ 0.551
13:16:4440.440.4540.4▲ 0.51
13:16:4340.440.4540.45▲ 0.551
13:16:3440.440.4540.4▲ 0.51
13:16:3340.440.4540.4▲ 0.51
13:16:2640.440.4540.45▲ 0.551
13:16:2540.440.4540.4▲ 0.51
13:16:2440.440.4540.45▲ 0.551
13:16:1540.440.4540.45▲ 0.551
13:16:1240.440.4540.4▲ 0.51
13:16:1240.440.4540.4▲ 0.52
13:16:1240.440.4540.45▲ 0.552
13:16:1140.440.4540.4▲ 0.51
13:16:1140.440.4540.45▲ 0.552
13:16:0940.440.4540.45▲ 0.551
13:16:0540.440.4540.45▲ 0.553
13:16:0340.440.4540.4▲ 0.51
13:16:0140.440.4540.4▲ 0.52
13:16:0040.440.4540.45▲ 0.551
13:15:5940.440.4540.4▲ 0.51
13:15:5640.440.4540.45▲ 0.551
13:15:5540.440.4540.4▲ 0.51
13:15:5240.440.4540.45▲ 0.551
13:15:5140.440.4540.4▲ 0.51
13:15:5140.440.4540.4▲ 0.53
13:15:5040.440.4540.4▲ 0.53
13:15:4540.440.4540.4▲ 0.51
13:15:4340.440.4540.45▲ 0.551
13:15:4140.440.4540.4▲ 0.51
13:15:4140.440.4540.4▲ 0.54
13:15:4040.440.4540.4▲ 0.51
13:15:4040.440.4540.4▲ 0.510
13:15:3940.440.4540.45▲ 0.552
13:15:3540.440.4540.4▲ 0.510
13:15:3540.440.4540.45▲ 0.551
13:15:3440.440.4540.4▲ 0.52
13:15:3040.440.4540.4▲ 0.51
13:15:2640.440.4540.4▲ 0.55
13:15:2640.440.4540.45▲ 0.551
13:15:2640.440.4540.4▲ 0.518
13:15:2640.440.4540.4▲ 0.51
13:15:2540.440.4540.45▲ 0.551
13:15:1940.440.4540.4▲ 0.51
13:15:1840.440.4540.45▲ 0.551
13:15:1240.440.4540.4▲ 0.51
13:15:1040.440.4540.45▲ 0.551
13:15:1040.440.4540.45▲ 0.554
13:15:0640.440.4540.4▲ 0.51
13:15:0140.440.4540.45▲ 0.551
13:14:5640.440.4540.4▲ 0.51
13:14:5440.440.4540.4▲ 0.51
13:14:5040.440.4540.4▲ 0.51
13:14:4340.440.4540.45▲ 0.551
13:14:3740.440.4540.4▲ 0.51
13:14:3740.440.4540.45▲ 0.551
13:14:3240.440.4540.4▲ 0.51
13:14:2740.440.4540.4▲ 0.51
13:14:2640.440.4540.45▲ 0.551
13:14:2640.440.4540.4▲ 0.51
13:14:2540.3540.440.4▲ 0.57
13:14:2340.440.4540.4▲ 0.56
13:14:2140.440.4540.4▲ 0.51
13:14:2040.440.4540.4▲ 0.53
13:14:1340.440.4540.4▲ 0.512
13:14:1140.440.4540.4▲ 0.51
13:14:1140.440.4540.4▲ 0.52
13:14:0940.440.4540.45▲ 0.551

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
1647 2150 40517 376183
融券買進 融券賣出 融券餘額 融券限額
256 257 2929 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 2377 475 1271
2020/05/27 -1827 239 -200
2020/05/26 288 -824 1333
2020/05/25 4642 -4243 -119
2020/05/22 2860 -2612 -1137

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板46.7△0.4△0.86%
競爭者 8046南電IC基板55▽1▽1.79%
競爭者 2368金像電NB板37△0.1△0.27%
競爭者 2429銘旺科NB板21.8△0.2△0.93%
競爭者 5469瀚宇博NB板37.5△0.1△0.27%
競爭者 2313華通手機板42.1△1.15△2.81%
競爭者 2316楠梓電手機板29.9▽0.3▽0.99%
競爭者 2367燿華手機板22.85▽0.25▽1.08%
競爭者 3044健鼎手機板113.5△0.5△0.44%
競爭者 4927泰鼎-KY手機板68.1----
競爭者 4958臻鼎-KY手機板117.5▽1.5▽1.26%
競爭者 5469瀚宇博手機板37.5△0.1△0.27%
上游供應商 3167大量PCB成型機、鑽孔機39.3▽0.15▽0.38%
上游供應商 3563牧德PCB檢測設備326.5▽5▽1.51%
上游供應商 1303南亞基板62.5▽0.6▽0.95%
上游供應商 2383台光電基板148▽4▽2.63%
上游供應商 8358金居銅箔40.6▽1.25▽2.99%
上游供應商 1303南亞膠片62.5▽0.6▽0.95%
上游供應商 2383台光電膠片148▽4▽2.63%
下游客戶 2301光寶科LED封裝48.2▽0.45▽0.92%
下游客戶 2393億光LED封裝30.95▽0.3▽0.96%
下游客戶 3711日月光投控LED封裝61.3△0.3△0.49%
下游客戶 6168宏齊LED封裝13.25▽0.15▽1.12%
下游客戶 2324仁寶手機18.4▽0.25▽1.34%
下游客戶 2356英業達手機24.3▽0.1▽0.41%
下游客戶 2324仁寶筆記型電腦18.4▽0.25▽1.34%
下游客戶 2382廣達筆記型電腦69.5△0.5△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞