MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

48.25

0.00(0.00%)
開盤: 48.05   最高: 48.75   最低: 47.70
昨收: 48.25   買進: 48.20   賣出: 48.25
總量: 31,649   金額: 15.23億   2019/10/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.25--65
13:30:0048.248.2548.25--2353
13:24:584848.0548▼ 0.2527
13:24:534848.0548▼ 0.2554
13:24:484848.0548▼ 0.2521
13:24:434848.0548▼ 0.2517
13:24:384848.0548▼ 0.255
13:24:334848.0548.05▼ 0.29
13:24:284848.0548▼ 0.257
13:24:234848.0548▼ 0.2530
13:24:184848.0548▼ 0.2513
13:24:134848.0548▼ 0.2518
13:24:084848.0548▼ 0.259
13:24:034848.0548▼ 0.2515
13:23:584848.0548▼ 0.255
13:23:534848.0548▼ 0.254
13:23:4848.0548.148.05▼ 0.253
13:23:4348.0548.148.05▼ 0.26
13:23:3848.0548.148.05▼ 0.214
13:23:3348.0548.148.05▼ 0.210
13:23:2848.0548.148.05▼ 0.25
13:23:2348.0548.148.05▼ 0.28
13:23:1848.0548.148.05▼ 0.26
13:23:1348.0548.148.05▼ 0.25
13:23:0848.0548.148.05▼ 0.25
13:23:0348.0548.148.1▼ 0.1517
13:22:5848.0548.148.1▼ 0.154
13:22:5348.0548.148.1▼ 0.158
13:22:4848.0548.148.05▼ 0.23
13:22:4348.0548.148.1▼ 0.152
13:22:3848.0548.148.1▼ 0.157
13:22:3348.0548.148.1▼ 0.151
13:22:2848.0548.148.1▼ 0.154
13:22:2348.0548.148.05▼ 0.22
13:22:1848.0548.148.05▼ 0.22
13:22:1348.0548.148.1▼ 0.152
13:22:0848.0548.148.05▼ 0.23
13:22:0348.0548.148.05▼ 0.26
13:21:5848.0548.148.05▼ 0.213
13:21:5348.0548.148.1▼ 0.1512
13:21:4848.0548.148.1▼ 0.152
13:21:4348.0548.148.05▼ 0.222
13:21:3848.0548.148.05▼ 0.23
13:21:3348.0548.148.05▼ 0.211
13:21:2848.0548.148.05▼ 0.27
13:21:2348.0548.148.05▼ 0.23
13:21:1848.0548.148.05▼ 0.23
13:21:1248.0548.148.05▼ 0.28
13:21:0748.0548.148.1▼ 0.156
13:21:0248.0548.148.05▼ 0.224
13:20:5748.0548.148.05▼ 0.21
13:20:5248.0548.148.1▼ 0.156
13:20:4748.0548.148.05▼ 0.233
13:20:4248.0548.148.05▼ 0.221
13:20:3748.0548.148.05▼ 0.21
13:20:3248.0548.148.05▼ 0.25
13:20:2748.0548.148.05▼ 0.26
13:20:2248.0548.148.05▼ 0.24
13:20:174848.0548.05▼ 0.230
13:20:124848.0548.05▼ 0.231
13:20:074848.0548.05▼ 0.266
13:20:024848.0548▼ 0.257
13:19:574848.0548▼ 0.251
13:19:524848.0548▼ 0.253
13:19:474848.0548.05▼ 0.23
13:19:424848.0548.05▼ 0.216
13:19:374848.0548.05▼ 0.216
13:19:324848.0548.05▼ 0.21
13:19:274848.0548.05▼ 0.21
13:19:214848.0548▼ 0.257
13:19:164848.0548▼ 0.253
13:19:114848.0548▼ 0.254
13:19:0647.954848▼ 0.2512
13:19:0147.954848▼ 0.2543
13:18:5647.954848▼ 0.254
13:18:5147.954848▼ 0.2526
13:18:4647.954848▼ 0.2520
13:18:4147.954848▼ 0.253
13:18:3647.954848▼ 0.253
13:18:3147.954848▼ 0.252
13:18:2647.954848▼ 0.251
13:18:2147.954848▼ 0.253
13:18:1147.954847.95▼ 0.310
13:18:0647.954847.95▼ 0.32
13:17:5647.954847.95▼ 0.33
13:17:4647.954847.95▼ 0.35
13:17:4147.954848▼ 0.251
13:17:3647.954848▼ 0.252
13:17:2647.954848▼ 0.252
13:17:2147.954848▼ 0.254
13:17:164848.0548▼ 0.2569
13:17:114848.0548▼ 0.256
13:17:064848.0548▼ 0.2520
13:17:014848.0548▼ 0.2515
13:16:564848.0548▼ 0.251
13:16:514848.0548▼ 0.256
13:16:464848.0548▼ 0.254
13:16:414848.0548▼ 0.2521
13:16:364848.0548▼ 0.2531
13:16:314848.0548▼ 0.254
13:16:264848.0548▼ 0.256
13:16:214848.0548▼ 0.258
13:16:164848.0548▼ 0.252
13:16:114848.0548▼ 0.2511
13:16:064848.0548▼ 0.251
13:16:014848.0548▼ 0.255
13:15:564848.0548▼ 0.253
13:15:514848.0548▼ 0.254
13:15:464848.0548▼ 0.255
13:15:414848.0548▼ 0.2520
13:15:364848.0548▼ 0.252
13:15:314848.0548▼ 0.253
13:15:264848.0548▼ 0.253
13:15:214848.0548▼ 0.259
13:15:164848.0548▼ 0.252
13:15:104848.0548▼ 0.255
13:15:054848.0548▼ 0.252
13:15:004848.0548▼ 0.257
13:14:554848.0548▼ 0.251
13:14:504848.0548▼ 0.251
13:14:454848.0548▼ 0.257
13:14:404848.0548.05▼ 0.25
13:14:354848.0548.05▼ 0.211
13:14:304848.0548▼ 0.251
13:14:254848.0548▼ 0.254
13:14:204848.0548.05▼ 0.24
13:14:154848.0548.05▼ 0.21
13:14:054848.0548.05▼ 0.21
13:13:554848.0548.05▼ 0.22
13:13:504848.0548▼ 0.253
13:13:454848.0548▼ 0.252
13:13:404848.0548▼ 0.255
13:13:354848.0548.05▼ 0.25
13:13:204848.0548▼ 0.258
13:13:154848.0548▼ 0.256
13:13:104848.0548▼ 0.252
13:13:054848.0548▼ 0.253
13:12:554848.0548▼ 0.252
13:12:504848.0548.05▼ 0.25
13:12:454848.0548▼ 0.252
13:12:404848.0548▼ 0.255
13:12:304848.0548▼ 0.259
13:12:254848.0548▼ 0.254
13:12:204848.0548▼ 0.2531
13:12:154848.0548▼ 0.253
13:12:1047.954848▼ 0.257
13:12:0547.954848▼ 0.2523
13:12:0047.954848▼ 0.2521
13:11:5547.954848▼ 0.2515
13:11:5047.954848▼ 0.259
13:11:4547.954848▼ 0.255
13:11:4047.954848▼ 0.259
13:11:3547.954848▼ 0.2510
13:11:3047.954848▼ 0.256
13:11:2547.954848▼ 0.2511
13:11:2047.954848▼ 0.252
13:11:1547.954848▼ 0.251
13:11:1047.954847.95▼ 0.33
13:11:0547.954848▼ 0.252
13:11:0047.954847.95▼ 0.31
13:10:5547.954847.95▼ 0.34
13:10:4547.954848▼ 0.252
13:10:4047.954848▼ 0.252
13:10:3547.954847.95▼ 0.319
13:10:3047.954848▼ 0.2511
13:10:2547.954847.95▼ 0.33
13:10:1547.954847.95▼ 0.33
13:10:1047.954847.95▼ 0.34
13:10:0447.954848▼ 0.254
13:09:5947.954847.95▼ 0.31
13:09:5447.954848▼ 0.252
13:09:4947.954847.95▼ 0.36
13:09:4447.954848▼ 0.253
13:09:3947.954848▼ 0.254
13:09:2947.954847.95▼ 0.31
13:09:2447.954848▼ 0.251
13:09:1947.954847.95▼ 0.32
13:09:094848.0548▼ 0.2520
13:09:044848.0548▼ 0.255
13:08:594848.0548▼ 0.253
13:08:544848.0548▼ 0.2520
13:08:494848.0548▼ 0.254
13:08:4447.954848▼ 0.2524
13:08:3947.954847.95▼ 0.32
13:08:3447.954848▼ 0.259
13:08:294848.0548▼ 0.257
13:08:234848.0548▼ 0.2549
13:08:184848.0548▼ 0.2531
13:08:134848.0548▼ 0.2532
13:08:084848.0548▼ 0.256
13:08:034848.0548▼ 0.2575
13:07:534848.0548▼ 0.259
13:07:484848.0548▼ 0.253
13:07:434848.0548▼ 0.255
13:07:384848.0548▼ 0.255
13:07:334848.0548▼ 0.253
13:07:284848.0548▼ 0.251
13:07:184848.0548▼ 0.254
13:07:134848.0548▼ 0.252
13:07:034848.0548▼ 0.258
13:06:584848.0548▼ 0.2530
13:06:534848.0548▼ 0.253
13:06:484848.0548▼ 0.251
13:06:4348.0548.148.05▼ 0.269
13:06:3848.0548.148.05▼ 0.22
13:06:3348.0548.148.05▼ 0.211
13:06:2848.0548.148.05▼ 0.217
13:06:2348.0548.148.05▼ 0.25
13:06:1848.0548.148.05▼ 0.221
13:06:1348.0548.148.05▼ 0.25
13:06:0848.0548.148.05▼ 0.27
13:06:0348.0548.148.05▼ 0.220
13:05:5848.0548.148.05▼ 0.23
13:05:5348.0548.148.05▼ 0.22
13:05:4848.0548.148.05▼ 0.23
13:05:3848.0548.148.05▼ 0.22
13:05:3348.0548.148.05▼ 0.23
13:05:2848.0548.148.05▼ 0.21
13:05:2348.0548.148.05▼ 0.24
13:05:1848.0548.148.1▼ 0.151
13:05:1348.0548.148.05▼ 0.23
13:05:0848.0548.148.05▼ 0.23
13:05:0348.0548.148.05▼ 0.21
13:04:5848.0548.148.05▼ 0.22
13:04:5348.0548.148.05▼ 0.28
13:04:4348.0548.148.05▼ 0.26
13:04:3248.0548.148.05▼ 0.21
13:04:2248.0548.148.05▼ 0.22
13:04:0748.0548.148.1▼ 0.156
13:04:0248.0548.148.05▼ 0.22
13:03:5748.0548.148.05▼ 0.22
13:03:5248.0548.148.05▼ 0.22
13:03:4748.0548.148.05▼ 0.22
13:03:3748.0548.148.05▼ 0.26
13:03:3248.0548.148.05▼ 0.21
13:03:2748.0548.148.05▼ 0.21
13:03:2248.0548.148.05▼ 0.24
13:03:1748.0548.148.05▼ 0.210
13:03:1248.0548.148.1▼ 0.153
13:03:0748.0548.148.1▼ 0.1510
13:03:0248.0548.148.05▼ 0.211
13:02:5748.0548.148.05▼ 0.220
13:02:4748.0548.148.1▼ 0.152
13:02:4248.0548.148.05▼ 0.21
13:02:3748.0548.148.05▼ 0.25
13:02:3248.0548.148.1▼ 0.153
13:02:2748.0548.148.05▼ 0.24
13:02:1748.0548.148.05▼ 0.21
13:02:0748.0548.148.05▼ 0.22
13:02:0248.0548.148.05▼ 0.21
13:01:5248.0548.148.05▼ 0.28
13:01:4748.0548.148.05▼ 0.21
13:01:4248.0548.148.05▼ 0.222
13:01:3248.0548.148.05▼ 0.21
13:01:2248.0548.148.05▼ 0.21
13:01:1748.0548.148.05▼ 0.22
13:01:1248.0548.148.1▼ 0.1511
13:01:0748.0548.148.05▼ 0.21
13:00:5248.0548.148.05▼ 0.21
13:00:4248.0548.148.05▼ 0.21
13:00:2748.0548.148.05▼ 0.22
13:00:2248.0548.148.1▼ 0.152
13:00:1248.0548.148.05▼ 0.21
13:00:0748.0548.148.05▼ 0.25
13:00:0248.0548.148.05▼ 0.21
12:59:5648.0548.148.05▼ 0.23
12:59:4148.0548.148.1▼ 0.151
12:59:2148.0548.148.05▼ 0.23
12:59:1648.0548.148.05▼ 0.21
12:59:0648.0548.148.1▼ 0.157
12:58:5648.0548.148.05▼ 0.27
12:58:5148.0548.148.05▼ 0.21
12:58:4148.0548.148.05▼ 0.264
12:58:3148.0548.148.05▼ 0.211
12:58:2148.0548.148.05▼ 0.25
12:57:5648.0548.148.1▼ 0.153
12:57:5148.0548.148.05▼ 0.24
12:57:2148.0548.148.1▼ 0.151
12:57:1648.0548.148.05▼ 0.22
12:57:0148.0548.148.1▼ 0.155
12:56:4048.0548.148.1▼ 0.151
12:56:3548.0548.148.1▼ 0.151
12:56:3048.0548.148.1▼ 0.151
12:56:2048.0548.148.05▼ 0.247
12:56:0548.0548.148.05▼ 0.210
12:56:0048.0548.148.05▼ 0.24
12:55:5548.0548.148.05▼ 0.21
12:55:4548.0548.148.05▼ 0.23
12:55:4048.0548.148.1▼ 0.157
12:55:3548.0548.148.1▼ 0.156
12:55:2048.0548.148.1▼ 0.155
12:55:1548.0548.148.1▼ 0.151
12:55:1048.0548.148.1▼ 0.152
12:54:5548.0548.148.1▼ 0.1510
12:54:4548.0548.148.1▼ 0.151
12:54:4048.0548.148.1▼ 0.151
12:54:2548.0548.148.1▼ 0.151
12:54:2048.0548.148.1▼ 0.152
12:54:1548.0548.148.1▼ 0.151
12:54:1048.0548.148.1▼ 0.154

資券變化

單位:張數  2019/10/22
融資買進 融資賣出 融資餘額 融資限額
4364 9456 35041 376183
融券買進 融券賣出 融券餘額 融券限額
210 2511 13068 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/23 5974 347 -1744
2019/10/22 13253 1369 1497
2019/10/21 -2550 -707 174
2019/10/18 -2986 -1971 52
2019/10/17 -7513 -827 1260

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板47.3△0.2△0.42%
競爭者 8046南電IC基板55.3▽0.6▽1.07%
競爭者 2368金像電NB板14.7△0.15△1.03%
競爭者 2429銘旺科NB板28.4△0.9△3.27%
競爭者 5469瀚宇博NB板44.25▽0.4▽0.9%
競爭者 2313華通手機板41.85△0.9△2.2%
競爭者 2316楠梓電手機板46.3▽0.15▽0.32%
競爭者 2367燿華手機板35.85△0.25△0.7%
競爭者 3044健鼎手機板112▽1▽0.88%
競爭者 4927泰鼎-KY手機板42.5▽0.25▽0.58%
競爭者 4958臻鼎-KY手機板138▽1.5▽1.08%
競爭者 5469瀚宇博手機板44.25▽0.4▽0.9%
上游供應商 3167大量PCB成型機、鑽孔機32.95△0.8△2.49%
上游供應商 3563牧德PCB檢測設備299▽4▽1.32%
上游供應商 1303南亞基板71.3▽0.6▽0.83%
上游供應商 2383台光電基板128▽2.5▽1.92%
上游供應商 8358金居銅箔44.35△0.25△0.57%
上游供應商 1303南亞膠片71.3▽0.6▽0.83%
上游供應商 2383台光電膠片128▽2.5▽1.92%
下游客戶 2301光寶科LED封裝49.2▽2.3▽4.47%
下游客戶 2393億光LED封裝27.7△0.5△1.84%
下游客戶 3711日月光投控LED封裝78.6△0.6△0.77%
下游客戶 6168宏齊LED封裝13.3△0.35△2.7%
下游客戶 2324仁寶手機18.25△0.15△0.83%
下游客戶 2356英業達手機22.15△0.2△0.91%
下游客戶 2324仁寶筆記型電腦18.25△0.15△0.83%
下游客戶 2382廣達筆記型電腦58.2△0.2△0.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞