3037 欣興

14:30:00	--	--	40.4	▲ 0.5	56
13:30:00	40.4	40.45	40.4	▲ 0.5	1281
13:24:58	40.45	40.5	40.5	▲ 0.6	2
13:24:58	40.45	40.5	40.45	▲ 0.55	1
13:24:57	40.45	40.5	40.5	▲ 0.6	1
13:24:57	40.4	40.45	40.45	▲ 0.55	2
13:24:55	40.4	40.45	40.45	▲ 0.55	1
13:24:55	40.4	40.45	40.45	▲ 0.55	1
13:24:54	40.45	40.5	40.45	▲ 0.55	4
13:24:46	40.45	40.5	40.5	▲ 0.6	1
13:24:44	40.45	40.5	40.45	▲ 0.55	1
13:24:43	40.45	40.5	40.5	▲ 0.6	2
13:24:43	40.45	40.5	40.45	▲ 0.55	5
13:24:42	40.45	40.5	40.5	▲ 0.6	10
13:24:41	40.45	40.5	40.45	▲ 0.55	2
13:24:39	40.45	40.5	40.5	▲ 0.6	29
13:24:37	40.45	40.5	40.45	▲ 0.55	1
13:24:34	40.45	40.5	40.45	▲ 0.55	1
13:24:27	40.45	40.5	40.5	▲ 0.6	1
13:24:26	40.45	40.5	40.45	▲ 0.55	5
13:24:20	40.45	40.5	40.5	▲ 0.6	7
13:24:20	40.45	40.5	40.45	▲ 0.55	2
13:24:17	40.45	40.5	40.5	▲ 0.6	3
13:24:17	40.45	40.5	40.45	▲ 0.55	3
13:24:16	40.45	40.5	40.45	▲ 0.55	2
13:24:14	40.45	40.5	40.5	▲ 0.6	2
13:24:14	40.45	40.5	40.5	▲ 0.6	6
13:24:12	40.45	40.5	40.45	▲ 0.55	1
13:24:08	40.45	40.5	40.45	▲ 0.55	1
13:24:07	40.45	40.5	40.45	▲ 0.55	1
13:24:06	40.45	40.5	40.45	▲ 0.55	1
13:24:01	40.4	40.45	40.45	▲ 0.55	2
13:24:01	40.4	40.45	40.45	▲ 0.55	2
13:24:01	40.4	40.45	40.4	▲ 0.5	6
13:24:01	40.4	40.45	40.45	▲ 0.55	3
13:24:00	40.4	40.45	40.45	▲ 0.55	15
13:23:59	40.4	40.45	40.45	▲ 0.55	5
13:23:54	40.4	40.45	40.45	▲ 0.55	1
13:23:53	40.4	40.45	40.45	▲ 0.55	1
13:23:48	40.4	40.45	40.45	▲ 0.55	1
13:23:46	40.4	40.45	40.4	▲ 0.5	1
13:23:41	40.4	40.45	40.4	▲ 0.5	3
13:23:38	40.4	40.45	40.45	▲ 0.55	2
13:23:35	40.4	40.45	40.4	▲ 0.5	5
13:23:33	40.4	40.45	40.45	▲ 0.55	1
13:23:30	40.4	40.45	40.4	▲ 0.5	1
13:23:28	40.4	40.45	40.45	▲ 0.55	1
13:23:28	40.4	40.45	40.45	▲ 0.55	2
13:23:26	40.4	40.45	40.4	▲ 0.5	1
13:23:20	40.4	40.5	40.4	▲ 0.5	4
13:23:18	40.4	40.5	40.5	▲ 0.6	1
13:23:14	40.4	40.5	40.4	▲ 0.5	1
13:23:13	40.4	40.45	40.45	▲ 0.55	1
13:23:11	40.4	40.45	40.45	▲ 0.55	4
13:23:09	40.4	40.45	40.4	▲ 0.5	4
13:23:07	40.4	40.45	40.45	▲ 0.55	3
13:23:06	40.4	40.45	40.45	▲ 0.55	2
13:23:05	40.4	40.45	40.45	▲ 0.55	2
13:23:04	40.4	40.45	40.45	▲ 0.55	3
13:23:02	40.4	40.45	40.4	▲ 0.5	2
13:23:01	40.4	40.45	40.45	▲ 0.55	2
13:22:56	40.4	40.45	40.45	▲ 0.55	1
13:22:55	40.4	40.45	40.45	▲ 0.55	1
13:22:52	40.45	40.5	40.45	▲ 0.55	5
13:22:48	40.4	40.45	40.45	▲ 0.55	19
13:22:47	40.4	40.45	40.45	▲ 0.55	4
13:22:43	40.45	40.5	40.45	▲ 0.55	20
13:22:42	40.45	40.5	40.45	▲ 0.55	8
13:22:42	40.45	40.5	40.5	▲ 0.6	2
13:22:41	40.45	40.5	40.5	▲ 0.6	2
13:22:36	40.45	40.5	40.45	▲ 0.55	20
13:22:35	40.45	40.5	40.45	▲ 0.55	1
13:22:34	40.45	40.5	40.45	▲ 0.55	1
13:22:32	40.45	40.5	40.5	▲ 0.6	1
13:22:32	40.45	40.5	40.45	▲ 0.55	3
13:22:31	40.45	40.5	40.45	▲ 0.55	1
13:22:31	40.45	40.5	40.45	▲ 0.55	1
13:22:24	40.45	40.5	40.45	▲ 0.55	6
13:22:23	40.45	40.5	40.45	▲ 0.55	1
13:22:21	40.45	40.5	40.5	▲ 0.6	2
13:22:19	40.45	40.5	40.5	▲ 0.6	1
13:22:18	40.45	40.5	40.5	▲ 0.6	4
13:22:17	40.45	40.5	40.45	▲ 0.55	1
13:22:12	40.45	40.5	40.45	▲ 0.55	3
13:22:02	40.45	40.5	40.5	▲ 0.6	4
13:22:02	40.45	40.5	40.5	▲ 0.6	1
13:21:58	40.45	40.5	40.5	▲ 0.6	2
13:21:57	40.45	40.5	40.5	▲ 0.6	3
13:21:54	40.45	40.5	40.45	▲ 0.55	1
13:21:50	40.45	40.5	40.45	▲ 0.55	10
13:21:48	40.45	40.5	40.45	▲ 0.55	3
13:21:34	40.45	40.5	40.45	▲ 0.55	1
13:21:34	40.45	40.5	40.45	▲ 0.55	5
13:21:33	40.45	40.5	40.5	▲ 0.6	9
13:21:30	40.45	40.5	40.5	▲ 0.6	1
13:21:27	40.45	40.5	40.5	▲ 0.6	1
13:21:27	40.45	40.5	40.45	▲ 0.55	11
13:21:26	40.45	40.5	40.5	▲ 0.6	5
13:21:25	40.45	40.5	40.5	▲ 0.6	5
13:21:24	40.45	40.5	40.5	▲ 0.6	1
13:21:24	40.45	40.5	40.5	▲ 0.6	1
13:21:22	40.45	40.5	40.5	▲ 0.6	5
13:21:22	40.45	40.5	40.5	▲ 0.6	1
13:21:22	40.45	40.5	40.5	▲ 0.6	5
13:21:17	40.45	40.5	40.5	▲ 0.6	1
13:21:17	40.45	40.5	40.45	▲ 0.55	1
13:21:14	40.45	40.5	40.5	▲ 0.6	30
13:21:12	40.45	40.5	40.5	▲ 0.6	1
13:21:12	40.45	40.5	40.5	▲ 0.6	4
13:21:12	40.45	40.5	40.5	▲ 0.6	1
13:21:11	40.45	40.5	40.5	▲ 0.6	1
13:21:02	40.4	40.5	40.4	▲ 0.5	5
13:21:01	40.4	40.5	40.4	▲ 0.5	1
13:21:00	40.4	40.5	40.5	▲ 0.6	1
13:20:56	40.4	40.45	40.45	▲ 0.55	1
13:20:54	40.4	40.45	40.45	▲ 0.55	5
13:20:53	40.4	40.45	40.45	▲ 0.55	2
13:20:47	40.4	40.45	40.45	▲ 0.55	2
13:20:43	40.4	40.5	40.5	▲ 0.6	1
13:20:42	40.4	40.5	40.4	▲ 0.5	1
13:20:41	40.4	40.5	40.4	▲ 0.5	1
13:20:39	40.4	40.45	40.45	▲ 0.55	2
13:20:38	40.4	40.45	40.45	▲ 0.55	1
13:20:36	40.4	40.45	40.45	▲ 0.55	1
13:20:33	40.4	40.45	40.45	▲ 0.55	5
13:20:31	40.4	40.45	40.45	▲ 0.55	2
13:20:31	40.4	40.45	40.45	▲ 0.55	10
13:20:27	40.4	40.45	40.45	▲ 0.55	1
13:20:26	40.4	40.45	40.45	▲ 0.55	1
13:20:26	40.4	40.45	40.45	▲ 0.55	1
13:20:26	40.4	40.45	40.45	▲ 0.55	1
13:20:22	40.4	40.45	40.45	▲ 0.55	4
13:20:19	40.4	40.45	40.45	▲ 0.55	4
13:20:19	40.4	40.45	40.45	▲ 0.55	1
13:20:19	40.4	40.45	40.45	▲ 0.55	1
13:20:18	40.4	40.45	40.45	▲ 0.55	1
13:20:17	40.4	40.45	40.45	▲ 0.55	1
13:20:15	40.4	40.45	40.45	▲ 0.55	1
13:20:15	40.4	40.45	40.4	▲ 0.5	1
13:20:13	40.4	40.45	40.45	▲ 0.55	1
13:20:10	40.4	40.45	40.45	▲ 0.55	1
13:20:09	40.4	40.45	40.45	▲ 0.55	1
13:20:05	40.4	40.45	40.45	▲ 0.55	1
13:20:05	40.4	40.45	40.45	▲ 0.55	1
13:20:01	40.4	40.45	40.45	▲ 0.55	1
13:20:01	40.4	40.45	40.45	▲ 0.55	1
13:20:00	40.4	40.45	40.45	▲ 0.55	4
13:19:59	40.45	40.5	40.45	▲ 0.55	5
13:19:52	40.4	40.5	40.5	▲ 0.6	1
13:19:48	40.4	40.45	40.45	▲ 0.55	2
13:19:48	40.4	40.5	40.5	▲ 0.6	1
13:19:46	40.45	40.5	40.45	▲ 0.55	1
13:19:46	40.45	40.5	40.45	▲ 0.55	30
13:19:44	40.45	40.5	40.45	▲ 0.55	2
13:19:39	40.45	40.5	40.5	▲ 0.6	2
13:19:38	40.45	40.5	40.45	▲ 0.55	1
13:19:38	40.45	40.5	40.45	▲ 0.55	1
13:19:37	40.45	40.5	40.45	▲ 0.55	9
13:19:36	40.45	40.5	40.5	▲ 0.6	1
13:19:35	40.45	40.5	40.45	▲ 0.55	1
13:19:35	40.45	40.5	40.45	▲ 0.55	3
13:19:34	40.45	40.5	40.5	▲ 0.6	1
13:19:33	40.45	40.5	40.45	▲ 0.55	50
13:19:33	40.45	40.5	40.5	▲ 0.6	1
13:19:25	40.45	40.5	40.5	▲ 0.6	4
13:19:25	40.45	40.5	40.5	▲ 0.6	2
13:19:25	40.45	40.5	40.45	▲ 0.55	1
13:19:22	40.45	40.5	40.45	▲ 0.55	3
13:19:21	40.45	40.5	40.5	▲ 0.6	1
13:19:18	40.45	40.5	40.45	▲ 0.55	1
13:19:17	40.45	40.5	40.5	▲ 0.6	1
13:19:17	40.45	40.5	40.45	▲ 0.55	1
13:19:15	40.45	40.5	40.45	▲ 0.55	1
13:19:12	40.45	40.5	40.5	▲ 0.6	2
13:19:12	40.45	40.5	40.45	▲ 0.55	2
13:19:10	40.45	40.5	40.45	▲ 0.55	5
13:19:05	40.45	40.5	40.45	▲ 0.55	3
13:19:04	40.45	40.5	40.45	▲ 0.55	1
13:19:00	40.45	40.5	40.5	▲ 0.6	1
13:19:00	40.45	40.5	40.45	▲ 0.55	1
13:19:00	40.45	40.5	40.5	▲ 0.6	1
13:19:00	40.45	40.5	40.5	▲ 0.6	1
13:18:58	40.45	40.5	40.45	▲ 0.55	1
13:18:57	40.45	40.5	40.45	▲ 0.55	1
13:18:49	40.45	40.5	40.45	▲ 0.55	1
13:18:48	40.45	40.5	40.45	▲ 0.55	2
13:18:44	40.45	40.5	40.45	▲ 0.55	1
13:18:44	40.45	40.5	40.45	▲ 0.55	1
13:18:43	40.45	40.5	40.5	▲ 0.6	1
13:18:39	40.45	40.5	40.45	▲ 0.55	1
13:18:36	40.45	40.5	40.5	▲ 0.6	4
13:18:36	40.45	40.5	40.5	▲ 0.6	1
13:18:33	40.45	40.5	40.45	▲ 0.55	1
13:18:29	40.45	40.5	40.5	▲ 0.6	5
13:18:27	40.45	40.5	40.5	▲ 0.6	1
13:18:26	40.45	40.5	40.5	▲ 0.6	1
13:18:17	40.45	40.5	40.45	▲ 0.55	1
13:18:15	40.45	40.5	40.45	▲ 0.55	1
13:18:14	40.45	40.5	40.5	▲ 0.6	1
13:18:09	40.45	40.5	40.5	▲ 0.6	1
13:17:58	40.45	40.5	40.5	▲ 0.6	1
13:17:57	40.45	40.5	40.45	▲ 0.55	9
13:17:54	40.45	40.5	40.5	▲ 0.6	1
13:17:54	40.45	40.5	40.5	▲ 0.6	1
13:17:52	40.45	40.5	40.5	▲ 0.6	1
13:17:48	40.4	40.5	40.5	▲ 0.6	3
13:17:46	40.4	40.45	40.45	▲ 0.55	3
13:17:46	40.4	40.45	40.45	▲ 0.55	1
13:17:44	40.4	40.45	40.45	▲ 0.55	2
13:17:44	40.4	40.45	40.45	▲ 0.55	1
13:17:39	40.4	40.45	40.45	▲ 0.55	2
13:17:36	40.4	40.5	40.5	▲ 0.6	7
13:17:35	40.4	40.5	40.5	▲ 0.6	1
13:17:34	40.4	40.5	40.5	▲ 0.6	2
13:17:34	40.45	40.5	40.4	▲ 0.5	1
13:17:34	40.45	40.5	40.45	▲ 0.55	9
13:17:33	40.45	40.5	40.45	▲ 0.55	1
13:17:29	40.45	40.5	40.45	▲ 0.55	2
13:17:24	40.4	40.5	40.4	▲ 0.5	1
13:17:21	40.4	40.5	40.5	▲ 0.6	1
13:17:17	40.4	40.5	40.5	▲ 0.6	1
13:17:16	40.4	40.45	40.45	▲ 0.55	8
13:17:16	40.4	40.45	40.45	▲ 0.55	1
13:17:14	40.4	40.45	40.45	▲ 0.55	23
13:17:14	40.4	40.45	40.45	▲ 0.55	5
13:17:08	40.4	40.45	40.45	▲ 0.55	23
13:17:08	40.4	40.45	40.45	▲ 0.55	5
13:17:00	40.4	40.45	40.45	▲ 0.55	1
13:16:55	40.4	40.45	40.45	▲ 0.55	4
13:16:55	40.4	40.45	40.45	▲ 0.55	2
13:16:53	40.4	40.45	40.4	▲ 0.5	1
13:16:53	40.4	40.45	40.4	▲ 0.5	5
13:16:50	40.4	40.45	40.4	▲ 0.5	1
13:16:48	40.4	40.45	40.45	▲ 0.55	1
13:16:44	40.4	40.45	40.4	▲ 0.5	1
13:16:43	40.4	40.45	40.45	▲ 0.55	1
13:16:34	40.4	40.45	40.4	▲ 0.5	1
13:16:33	40.4	40.45	40.4	▲ 0.5	1
13:16:26	40.4	40.45	40.45	▲ 0.55	1
13:16:25	40.4	40.45	40.4	▲ 0.5	1
13:16:24	40.4	40.45	40.45	▲ 0.55	1
13:16:15	40.4	40.45	40.45	▲ 0.55	1
13:16:12	40.4	40.45	40.4	▲ 0.5	1
13:16:12	40.4	40.45	40.4	▲ 0.5	2
13:16:12	40.4	40.45	40.45	▲ 0.55	2
13:16:11	40.4	40.45	40.4	▲ 0.5	1
13:16:11	40.4	40.45	40.45	▲ 0.55	2
13:16:09	40.4	40.45	40.45	▲ 0.55	1
13:16:05	40.4	40.45	40.45	▲ 0.55	3
13:16:03	40.4	40.45	40.4	▲ 0.5	1
13:16:01	40.4	40.45	40.4	▲ 0.5	2
13:16:00	40.4	40.45	40.45	▲ 0.55	1
13:15:59	40.4	40.45	40.4	▲ 0.5	1
13:15:56	40.4	40.45	40.45	▲ 0.55	1
13:15:55	40.4	40.45	40.4	▲ 0.5	1
13:15:52	40.4	40.45	40.45	▲ 0.55	1
13:15:51	40.4	40.45	40.4	▲ 0.5	1
13:15:51	40.4	40.45	40.4	▲ 0.5	3
13:15:50	40.4	40.45	40.4	▲ 0.5	3
13:15:45	40.4	40.45	40.4	▲ 0.5	1
13:15:43	40.4	40.45	40.45	▲ 0.55	1
13:15:41	40.4	40.45	40.4	▲ 0.5	1
13:15:41	40.4	40.45	40.4	▲ 0.5	4
13:15:40	40.4	40.45	40.4	▲ 0.5	1
13:15:40	40.4	40.45	40.4	▲ 0.5	10
13:15:39	40.4	40.45	40.45	▲ 0.55	2
13:15:35	40.4	40.45	40.4	▲ 0.5	10
13:15:35	40.4	40.45	40.45	▲ 0.55	1
13:15:34	40.4	40.45	40.4	▲ 0.5	2
13:15:30	40.4	40.45	40.4	▲ 0.5	1
13:15:26	40.4	40.45	40.4	▲ 0.5	5
13:15:26	40.4	40.45	40.45	▲ 0.55	1
13:15:26	40.4	40.45	40.4	▲ 0.5	18
13:15:26	40.4	40.45	40.4	▲ 0.5	1
13:15:25	40.4	40.45	40.45	▲ 0.55	1
13:15:19	40.4	40.45	40.4	▲ 0.5	1
13:15:18	40.4	40.45	40.45	▲ 0.55	1
13:15:12	40.4	40.45	40.4	▲ 0.5	1
13:15:10	40.4	40.45	40.45	▲ 0.55	1
13:15:10	40.4	40.45	40.45	▲ 0.55	4
13:15:06	40.4	40.45	40.4	▲ 0.5	1
13:15:01	40.4	40.45	40.45	▲ 0.55	1
13:14:56	40.4	40.45	40.4	▲ 0.5	1
13:14:54	40.4	40.45	40.4	▲ 0.5	1
13:14:50	40.4	40.45	40.4	▲ 0.5	1
13:14:43	40.4	40.45	40.45	▲ 0.55	1
13:14:37	40.4	40.45	40.4	▲ 0.5	1
13:14:37	40.4	40.45	40.45	▲ 0.55	1
13:14:32	40.4	40.45	40.4	▲ 0.5	1
13:14:27	40.4	40.45	40.4	▲ 0.5	1
13:14:26	40.4	40.45	40.45	▲ 0.55	1
13:14:26	40.4	40.45	40.4	▲ 0.5	1
13:14:25	40.35	40.4	40.4	▲ 0.5	7
13:14:23	40.4	40.45	40.4	▲ 0.5	6
13:14:21	40.4	40.45	40.4	▲ 0.5	1
13:14:20	40.4	40.45	40.4	▲ 0.5	3
13:14:13	40.4	40.45	40.4	▲ 0.5	12
13:14:11	40.4	40.45	40.4	▲ 0.5	1
13:14:11	40.4	40.45	40.4	▲ 0.5	2
13:14:09	40.4	40.45	40.45	▲ 0.55	1

資券變化

單位：張數　 2020/05/27

融資買進	融資賣出	融資餘額	融資限額
1647	2150	40517	376183
融券買進	融券賣出	融券餘額	融券限額
256	257	2929	376183

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/05/28	2377	475	1271
2020/05/27	-1827	239	-200
2020/05/26	288	-824	1333
2020/05/25	4642	-4243	-119
2020/05/22	2860	-2612	-1137

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3189景碩	IC基板	46.7	△0.4	△0.86%
競爭者	8046南電	IC基板	55	▽1	▽1.79%
競爭者	2368金像電	NB板	37	△0.1	△0.27%
競爭者	2429銘旺科	NB板	21.8	△0.2	△0.93%
競爭者	5469瀚宇博	NB板	37.5	△0.1	△0.27%
競爭者	2313華通	手機板	42.1	△1.15	△2.81%
競爭者	2316楠梓電	手機板	29.9	▽0.3	▽0.99%
競爭者	2367燿華	手機板	22.85	▽0.25	▽1.08%
競爭者	3044健鼎	手機板	113.5	△0.5	△0.44%
競爭者	4927泰鼎-KY	手機板	68.1	--	--
競爭者	4958臻鼎-KY	手機板	117.5	▽1.5	▽1.26%
競爭者	5469瀚宇博	手機板	37.5	△0.1	△0.27%
上游供應商	3167大量	PCB成型機、鑽孔機	39.3	▽0.15	▽0.38%
上游供應商	3563牧德	PCB檢測設備	326.5	▽5	▽1.51%
上游供應商	1303南亞	基板	62.5	▽0.6	▽0.95%
上游供應商	2383台光電	基板	148	▽4	▽2.63%
上游供應商	8358金居	銅箔	40.6	▽1.25	▽2.99%
上游供應商	1303南亞	膠片	62.5	▽0.6	▽0.95%
上游供應商	2383台光電	膠片	148	▽4	▽2.63%
下游客戶	2301光寶科	LED封裝	48.2	▽0.45	▽0.92%
下游客戶	2393億光	LED封裝	30.95	▽0.3	▽0.96%
下游客戶	3711日月光投控	LED封裝	61.3	△0.3	△0.49%
下游客戶	6168宏齊	LED封裝	13.25	▽0.15	▽1.12%
下游客戶	2324仁寶	手機	18.4	▽0.25	▽1.34%
下游客戶	2356英業達	手機	24.3	▽0.1	▽0.41%
下游客戶	2324仁寶	筆記型電腦	18.4	▽0.25	▽1.34%
下游客戶	2382廣達	筆記型電腦	69.5	△0.5	△0.72%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3037 欣興

詳細...

經營能力		獲利能力
綜合評分	56	綜合評分	50
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	38
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3037 欣興

欣興 3037

40.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 3037 欣興

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看