MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

95.60

△3.20(△3.46%)
開盤： 93.80   最高： 96.40   最低： 92.60
昨收： 92.40   買進： 95.50   賣出： 95.60
總量： 35,525   金額： 0.00億   2021/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:4495.795.895.7▲ 3.31
13:23:4395.795.895.7▲ 3.31
13:23:4395.795.895.8▲ 3.41
13:23:4395.795.895.7▲ 3.35
13:23:4295.795.895.7▲ 3.32
13:23:4295.795.895.7▲ 3.31
13:23:4195.795.895.7▲ 3.31
13:23:4195.795.895.7▲ 3.32
13:23:4095.795.895.7▲ 3.35
13:23:3995.795.895.7▲ 3.31
13:23:3895.795.895.7▲ 3.310
13:23:3695.795.895.7▲ 3.35
13:23:3595.795.895.7▲ 3.32
13:23:3495.795.895.8▲ 3.43
13:23:3395.795.895.7▲ 3.34
13:23:3295.795.895.8▲ 3.42
13:23:2995.795.895.8▲ 3.41
13:23:2995.795.895.8▲ 3.41
13:23:2695.795.895.8▲ 3.41
13:23:2495.795.895.8▲ 3.41
13:23:2195.795.895.7▲ 3.31
13:23:2095.795.895.8▲ 3.42
13:23:2095.795.895.8▲ 3.41
13:23:1995.795.895.8▲ 3.42
13:23:1595.795.895.8▲ 3.41
13:23:1495.795.895.8▲ 3.47
13:23:1295.795.895.8▲ 3.41
13:23:1195.795.895.7▲ 3.31
13:23:1095.795.895.8▲ 3.41
13:23:0995.795.895.7▲ 3.31
13:23:0895.795.895.7▲ 3.32
13:23:0595.795.895.8▲ 3.41
13:23:0295.795.895.8▲ 3.42
13:23:0195.795.895.8▲ 3.41
13:22:5995.795.895.8▲ 3.41
13:22:5895.795.895.8▲ 3.41
13:22:5795.795.895.8▲ 3.41
13:22:5795.795.895.8▲ 3.41
13:22:5795.795.895.7▲ 3.31
13:22:5695.795.895.8▲ 3.41
13:22:5595.795.895.8▲ 3.41
13:22:5395.795.895.8▲ 3.41
13:22:5295.795.895.8▲ 3.41
13:22:5295.795.895.8▲ 3.41
13:22:5095.795.895.8▲ 3.41
13:22:5095.795.895.8▲ 3.41
13:22:5095.795.895.8▲ 3.42
13:22:4795.795.895.8▲ 3.42
13:22:4795.795.895.8▲ 3.42
13:22:4595.795.895.7▲ 3.34
13:22:4495.795.895.7▲ 3.34
13:22:4295.795.895.9▲ 3.55
13:22:4295.795.895.8▲ 3.410
13:22:4195.795.895.8▲ 3.41
13:22:3995.795.895.8▲ 3.41
13:22:3995.895.995.8▲ 3.415
13:22:3995.895.995.8▲ 3.41
13:22:3695.895.995.8▲ 3.41
13:22:3695.795.895.8▲ 3.412
13:22:3395.795.895.8▲ 3.41
13:22:3295.795.895.8▲ 3.41
13:22:3295.795.895.7▲ 3.32
13:22:3295.795.895.8▲ 3.41
13:22:3195.795.895.7▲ 3.32
13:22:2895.795.895.7▲ 3.32
13:22:2795.795.895.8▲ 3.45
13:22:2495.795.895.7▲ 3.31
13:22:2395.795.895.7▲ 3.310
13:22:2295.795.895.8▲ 3.42
13:22:2295.795.895.8▲ 3.41
13:22:2295.795.895.8▲ 3.430
13:22:1895.795.895.8▲ 3.41
13:22:1795.795.895.7▲ 3.33
13:22:1695.795.895.7▲ 3.31
13:22:1595.795.895.8▲ 3.42
13:22:1495.795.895.7▲ 3.33
13:22:1495.795.895.8▲ 3.41
13:22:1195.795.895.8▲ 3.42
13:22:0195.795.895.8▲ 3.41
13:22:0195.795.895.8▲ 3.41
13:22:0095.795.895.8▲ 3.42
13:21:5895.795.895.8▲ 3.47
13:21:5795.795.895.7▲ 3.31
13:21:5395.795.895.7▲ 3.31
13:21:5195.795.895.7▲ 3.31
13:21:4895.795.895.8▲ 3.41
13:21:4795.795.895.8▲ 3.41
13:21:4695.795.895.7▲ 3.31
13:21:4295.795.895.7▲ 3.32
13:21:4195.795.895.8▲ 3.41
13:21:3995.795.895.9▲ 3.58
13:21:3995.795.895.8▲ 3.42
13:21:3795.795.895.8▲ 3.41
13:21:3795.795.895.8▲ 3.41
13:21:3695.795.895.8▲ 3.41
13:21:3595.895.995.7▲ 3.33
13:21:3595.895.995.8▲ 3.47
13:21:3595.895.995.8▲ 3.41
13:21:3595.895.995.8▲ 3.44
13:21:3595.895.995.8▲ 3.42
13:21:3495.895.995.8▲ 3.42
13:21:3495.895.995.8▲ 3.42
13:21:3395.895.995.8▲ 3.41
13:21:3395.895.995.8▲ 3.41
13:21:3395.895.995.9▲ 3.51
13:21:3395.895.995.8▲ 3.45
13:21:3295.895.995.8▲ 3.41
13:21:3295.895.995.8▲ 3.41
13:21:3195.895.995.8▲ 3.43
13:21:3195.895.995.8▲ 3.43
13:21:3095.895.995.8▲ 3.41
13:21:3095.895.995.8▲ 3.42
13:21:2995.895.995.8▲ 3.41
13:21:2795.895.995.8▲ 3.41
13:21:2795.895.995.8▲ 3.41
13:21:2595.895.995.8▲ 3.425
13:21:2495.895.995.8▲ 3.41
13:21:2295.895.995.8▲ 3.41
13:21:2295.895.995.8▲ 3.41
13:21:2095.895.995.8▲ 3.43
13:21:1895.895.995.8▲ 3.41
13:21:1895.895.995.9▲ 3.51
13:21:1895.895.995.8▲ 3.42
13:21:1795.895.995.8▲ 3.45
13:21:1695.895.995.8▲ 3.410
13:21:1595.895.995.8▲ 3.41
13:21:1295.895.995.8▲ 3.41
13:21:0795.895.995.8▲ 3.42
13:21:0695.895.995.8▲ 3.41
13:21:0595.895.995.8▲ 3.41
13:21:0595.895.995.9▲ 3.51
13:21:0495.895.995.9▲ 3.51
13:21:0095.895.995.9▲ 3.51
13:20:5895.895.995.8▲ 3.42
13:20:5595.895.995.9▲ 3.510
13:20:5495.895.995.9▲ 3.51
13:20:4795.895.995.9▲ 3.53
13:20:4395.895.995.9▲ 3.51
13:20:4195.895.995.8▲ 3.41
13:20:3395.895.995.9▲ 3.51
13:20:3195.895.995.8▲ 3.45
13:20:3195.895.995.8▲ 3.42
13:20:3095.895.995.8▲ 3.42
13:20:2995.895.995.9▲ 3.51
13:20:2895.895.995.8▲ 3.41
13:20:2895.895.995.8▲ 3.41
13:20:2895.895.995.8▲ 3.41
13:20:2795.895.995.8▲ 3.41
13:20:2595.895.995.8▲ 3.42
13:20:1695.895.995.8▲ 3.41
13:20:1695.895.995.8▲ 3.41
13:20:1595.895.995.8▲ 3.41
13:20:1495.895.995.8▲ 3.42
13:20:1395.895.995.9▲ 3.529
13:20:1395.895.995.8▲ 3.42
13:20:1395.895.995.8▲ 3.420
13:20:1395.895.995.8▲ 3.41
13:20:1295.895.995.8▲ 3.41
13:20:1195.895.995.8▲ 3.41
13:20:1195.895.995.9▲ 3.56
13:20:0895.895.995.8▲ 3.41
13:20:0795.895.995.8▲ 3.41
13:20:0695.895.995.8▲ 3.45
13:20:0695.895.995.8▲ 3.41
13:20:0395.895.995.8▲ 3.41
13:20:0295.895.995.8▲ 3.41
13:20:0195.895.995.8▲ 3.42
13:20:0195.895.995.8▲ 3.42
13:20:0195.895.995.8▲ 3.42
13:20:0195.895.995.9▲ 3.52
13:20:0095.895.995.9▲ 3.53
13:19:5795.895.995.8▲ 3.41
13:19:5695.895.995.8▲ 3.41
13:19:5495.895.995.9▲ 3.510
13:19:5095.895.995.8▲ 3.47
13:19:4895.895.995.8▲ 3.41
13:19:4695.895.995.8▲ 3.42
13:19:4595.895.995.8▲ 3.41
13:19:4495.895.995.9▲ 3.52
13:19:4495.895.995.8▲ 3.41
13:19:4395.895.995.8▲ 3.41
13:19:4295.895.995.8▲ 3.41
13:19:4195.895.995.8▲ 3.48
13:19:4095.895.995.8▲ 3.41
13:19:3795.895.995.8▲ 3.410
13:19:3195.895.995.8▲ 3.41
13:19:3195.795.895.8▲ 3.41
13:19:3195.795.895.8▲ 3.43
13:19:3095.795.895.8▲ 3.41
13:19:3095.795.895.8▲ 3.42
13:19:2895.795.895.8▲ 3.42
13:19:2895.795.895.7▲ 3.39
13:19:2795.795.895.8▲ 3.41
13:19:2795.795.895.8▲ 3.42
13:19:2795.795.895.8▲ 3.420
13:19:2695.795.895.8▲ 3.43
13:19:2595.795.895.7▲ 3.32
13:19:2495.795.895.8▲ 3.42
13:19:2495.795.895.8▲ 3.41
13:19:2395.795.895.8▲ 3.42
13:19:1995.795.895.8▲ 3.45
13:19:1495.795.895.8▲ 3.42
13:19:1495.795.895.8▲ 3.410
13:19:1495.795.895.8▲ 3.42
13:19:1395.795.895.8▲ 3.42
13:19:1295.795.895.8▲ 3.42
13:19:1095.795.895.8▲ 3.430
13:19:1095.795.895.7▲ 3.31
13:19:0895.795.895.7▲ 3.31
13:19:0095.795.895.7▲ 3.31
13:19:0095.795.895.7▲ 3.31
13:18:5995.795.895.7▲ 3.31
13:18:5795.795.895.7▲ 3.31
13:18:5795.795.895.8▲ 3.42
13:18:5295.795.895.7▲ 3.33
13:18:5095.795.895.8▲ 3.42
13:18:5095.795.895.7▲ 3.31
13:18:4795.795.895.8▲ 3.425
13:18:4795.795.895.8▲ 3.41
13:18:4595.795.895.8▲ 3.41
13:18:4195.795.895.8▲ 3.42
13:18:3795.795.895.7▲ 3.31
13:18:3695.795.895.7▲ 3.32
13:18:3695.795.895.7▲ 3.32
13:18:3595.795.895.8▲ 3.41
13:18:3595.795.895.8▲ 3.41
13:18:3495.795.895.7▲ 3.31
13:18:3295.795.895.8▲ 3.44
13:18:2895.795.895.8▲ 3.46
13:18:2895.795.895.8▲ 3.41
13:18:2695.795.895.8▲ 3.45
13:18:2695.795.895.8▲ 3.41
13:18:2595.795.895.8▲ 3.42
13:18:2495.795.895.8▲ 3.42
13:18:1795.795.895.8▲ 3.44
13:18:1295.795.895.7▲ 3.31
13:18:1295.795.895.7▲ 3.34
13:18:1195.795.895.8▲ 3.45
13:18:0995.795.895.8▲ 3.42
13:18:0795.795.895.7▲ 3.39
13:18:0495.795.895.8▲ 3.42
13:18:0295.795.895.8▲ 3.41
13:18:0295.795.895.8▲ 3.41
13:18:0095.795.895.7▲ 3.31
13:17:5695.795.895.7▲ 3.31
13:17:5695.795.895.8▲ 3.41
13:17:5595.795.895.8▲ 3.42
13:17:5595.795.895.8▲ 3.41
13:17:5595.795.895.8▲ 3.44
13:17:5495.795.895.8▲ 3.42
13:17:5495.795.895.8▲ 3.42
13:17:5495.795.895.8▲ 3.41
13:17:5395.795.895.8▲ 3.43
13:17:5395.795.895.8▲ 3.42
13:17:5295.795.895.8▲ 3.41
13:17:4995.795.895.8▲ 3.440
13:17:4795.795.895.8▲ 3.410
13:17:4795.795.895.8▲ 3.41
13:17:4595.795.895.7▲ 3.31
13:17:4495.795.895.8▲ 3.450
13:17:4395.795.895.8▲ 3.41
13:17:3995.795.895.7▲ 3.32
13:17:3995.795.895.7▲ 3.31
13:17:3895.795.895.7▲ 3.31
13:17:3795.795.895.8▲ 3.42
13:17:3495.795.895.7▲ 3.31
13:17:3495.795.895.7▲ 3.32
13:17:3395.795.895.7▲ 3.31
13:17:3395.795.895.7▲ 3.31
13:17:3295.795.895.7▲ 3.31
13:17:2495.795.895.7▲ 3.34
13:17:2195.795.895.8▲ 3.42
13:17:2095.795.895.7▲ 3.32
13:17:2095.795.895.8▲ 3.41
13:17:1995.795.895.7▲ 3.310
13:17:1195.795.895.7▲ 3.31
13:17:0995.795.895.8▲ 3.43
13:17:0595.795.895.8▲ 3.42
13:17:0095.795.895.7▲ 3.32
13:16:5895.795.895.7▲ 3.35
13:16:5795.795.895.8▲ 3.41
13:16:5495.795.895.7▲ 3.32
13:16:5095.795.895.8▲ 3.45
13:16:4995.795.895.8▲ 3.42
13:16:4895.795.895.8▲ 3.41
13:16:4695.795.895.7▲ 3.31
13:16:3795.795.895.8▲ 3.46
13:16:3395.795.895.8▲ 3.42
13:16:2895.795.895.8▲ 3.41
13:16:2695.795.895.7▲ 3.31
13:16:2595.795.895.8▲ 3.41
13:16:1795.795.895.8▲ 3.42
13:16:1595.795.895.7▲ 3.32
13:16:1195.795.895.8▲ 3.42
13:16:1095.795.895.7▲ 3.31
13:16:0795.795.895.8▲ 3.41
13:16:0795.795.895.8▲ 3.44
13:16:0795.795.895.7▲ 3.32
13:16:0695.795.895.7▲ 3.31
13:16:0695.795.895.7▲ 3.31

資券變化

 單位：張數　 2021/01/18
融資買進 融資賣出 融資餘額 融資限額
5801 2907 30058 376183
融券買進 融券賣出 融券餘額 融券限額
2032 173 10122 376183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/21 7521 1 189
2021/01/20 -2696 -62 -1321
2021/01/19 6603 274 -365
2021/01/18 -21181 482 -736
2021/01/15 5095 474 -851

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板89.3△2.1△2.41%
競爭者 8046南電IC基板230.5△14△6.47%
競爭者 2368金像電NB板51.9△0.1△0.19%
競爭者 2429銘旺科NB板17.85△0.35△2%
競爭者 5469瀚宇博NB板41.25▽0.4▽0.96%
競爭者 2313華通手機板42.7△0.05△0.12%
競爭者 2316楠梓電手機板30.3△0.1△0.33%
競爭者 2367燿華手機板20.1▽0.25▽1.23%
競爭者 3044健鼎手機板130.5△3.5△2.76%
競爭者 4927泰鼎-KY手機板67.9▽0.6▽0.88%
競爭者 4958臻鼎-KY手機板115△2△1.77%
競爭者 5469瀚宇博手機板41.25▽0.4▽0.96%
上游供應商 3167大量PCB成型機、鑽孔機43.45▽0.1▽0.23%
上游供應商 3563牧德PCB檢測設備270.5▽5▽1.81%
上游供應商 1303南亞基板69.3----
上游供應商 2383台光電基板156△1△0.65%
上游供應商 8358金居銅箔50.5△3.6△7.68%
上游供應商 1303南亞膠片69.3----
上游供應商 2383台光電膠片156△1△0.65%
下游客戶 2301光寶科LED封裝52.7△0.8△1.54%
下游客戶 2393億光LED封裝45.25△0.95△2.14%
下游客戶 3711日月光投控LED封裝105.5△1△0.96%
下游客戶 6168宏齊LED封裝18.45▽0.6▽3.15%
下游客戶 2324仁寶手機20.8----
下游客戶 2356英業達手機22.8▽0.1▽0.44%
下游客戶 2324仁寶筆記型電腦20.8----
下游客戶 2382廣達筆記型電腦81.4△0.2△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣興

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。