MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

40.65

▽0.45(▽1.09%)
開盤: 41.50   最高: 41.75   最低: 40.15
昨收: 41.10   買進: 40.65   賣出: 40.70
總量: 40,042   金額: 16.31億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.65▼ 0.45108
13:30:0040.6540.740.65▼ 0.452351
13:24:5840.6540.740.65▼ 0.4510
13:24:5340.6540.740.65▼ 0.452
13:24:4840.6540.740.65▼ 0.4524
13:24:4340.6540.740.65▼ 0.4592
13:24:3840.6540.740.65▼ 0.4517
13:24:3340.6540.740.7▼ 0.47
13:24:2840.6540.740.7▼ 0.44
13:24:2340.6540.740.7▼ 0.451
13:24:1840.6540.740.7▼ 0.43
13:24:1340.6540.740.65▼ 0.4511
13:24:0840.6540.740.7▼ 0.414
13:24:0340.6540.740.65▼ 0.4510
13:23:5840.6540.740.65▼ 0.4516
13:23:5340.6540.740.65▼ 0.451
13:23:4840.6540.740.65▼ 0.4516
13:23:4340.6540.740.65▼ 0.458
13:23:3840.6540.740.7▼ 0.48
13:23:3340.6540.740.7▼ 0.425
13:23:2840.6540.740.7▼ 0.45
13:23:2340.6540.740.7▼ 0.421
13:23:1840.6540.740.7▼ 0.47
13:23:1340.6540.740.7▼ 0.47
13:23:0840.6540.740.7▼ 0.43
13:23:0240.6540.740.7▼ 0.47
13:22:5240.6540.740.7▼ 0.41
13:22:4740.6540.740.7▼ 0.411
13:22:4240.6540.740.7▼ 0.422
13:22:3740.6540.740.7▼ 0.46
13:22:3240.6540.740.7▼ 0.412
13:22:2740.6540.740.7▼ 0.47
13:22:2240.6540.740.7▼ 0.44
13:22:1740.6540.740.7▼ 0.412
13:22:1240.6540.740.7▼ 0.424
13:22:0740.740.7540.7▼ 0.411
13:22:0240.740.7540.7▼ 0.419
13:21:5740.740.7540.7▼ 0.416
13:21:5240.740.7540.7▼ 0.416
13:21:4740.740.7540.7▼ 0.48
13:21:4240.740.7540.7▼ 0.439
13:21:3740.740.7540.7▼ 0.432
13:21:3240.740.7540.7▼ 0.411
13:21:2740.740.7540.7▼ 0.424
13:21:2240.740.7540.7▼ 0.416
13:21:1740.740.7540.7▼ 0.426
13:21:1240.6540.740.7▼ 0.414
13:21:0740.740.7540.7▼ 0.419
13:21:0240.740.7540.7▼ 0.411
13:20:5740.6540.740.7▼ 0.439
13:20:5240.740.7540.7▼ 0.482
13:20:4740.6540.740.7▼ 0.4136
13:20:4240.6540.740.7▼ 0.452
13:20:3740.6540.740.7▼ 0.453
13:20:3240.6540.740.65▼ 0.455
13:20:2740.6540.740.7▼ 0.450
13:20:2240.6540.740.65▼ 0.4510
13:20:1740.6540.740.65▼ 0.4511
13:20:1240.6540.740.65▼ 0.4511
13:20:0240.6540.740.65▼ 0.456
13:19:5740.640.6540.65▼ 0.4540
13:19:5240.640.6540.65▼ 0.4514
13:19:4740.640.6540.65▼ 0.452
13:19:4240.6540.740.65▼ 0.4546
13:19:3740.6540.740.65▼ 0.453
13:19:3240.640.6540.65▼ 0.4569
13:19:2740.640.6540.65▼ 0.4529
13:19:2240.640.6540.65▼ 0.453
13:19:1740.640.6540.65▼ 0.45130
13:19:1240.640.6540.65▼ 0.451
13:19:0740.640.6540.65▼ 0.4517
13:19:0240.5540.640.6▼ 0.537
13:18:5740.5540.640.6▼ 0.552
13:18:5240.5540.640.6▼ 0.5253
13:18:4740.5540.640.6▼ 0.55
13:18:4240.5540.640.6▼ 0.58
13:18:3640.5540.640.55▼ 0.5523
13:18:3140.5540.640.55▼ 0.5511
13:18:2640.5540.640.6▼ 0.55
13:18:2140.5540.640.55▼ 0.552
13:18:1140.5540.640.6▼ 0.51
13:18:0640.5540.640.55▼ 0.5521
13:18:0140.5540.640.55▼ 0.556
13:17:5640.5540.640.55▼ 0.555
13:17:5140.5540.640.55▼ 0.551
13:17:4640.5540.640.55▼ 0.559
13:17:4140.5540.640.55▼ 0.5550
13:17:3640.5540.640.55▼ 0.552
13:17:3140.5540.640.55▼ 0.554
13:17:2640.5540.640.55▼ 0.5514
13:17:2140.5540.640.55▼ 0.5510
13:17:1640.5540.640.55▼ 0.552
13:17:1140.5540.640.6▼ 0.55
13:17:0640.5540.640.55▼ 0.553
13:17:0140.5540.640.6▼ 0.54
13:16:5640.5540.640.55▼ 0.556
13:16:5140.5540.640.55▼ 0.554
13:16:4640.5540.640.6▼ 0.510
13:16:4140.5540.640.55▼ 0.557
13:16:3640.5540.640.55▼ 0.5524
13:16:3140.5540.640.6▼ 0.55
13:16:2640.5540.640.55▼ 0.5553
13:16:2140.5540.640.6▼ 0.59
13:16:1640.5540.640.55▼ 0.553
13:16:1140.5540.640.6▼ 0.57
13:16:0640.5540.640.55▼ 0.553
13:15:5640.5540.640.55▼ 0.5510
13:15:5040.5540.640.55▼ 0.559
13:15:4040.5540.640.6▼ 0.51
13:15:3540.5540.640.6▼ 0.56
13:15:3040.5540.640.55▼ 0.551
13:15:2540.5540.640.55▼ 0.552
13:15:2040.5540.640.55▼ 0.553
13:15:1540.5540.640.6▼ 0.56
13:15:1040.5540.640.6▼ 0.53
13:15:0540.5540.640.55▼ 0.553
13:14:5540.5540.640.55▼ 0.552
13:14:5040.5540.640.55▼ 0.551
13:14:4540.5540.640.55▼ 0.552
13:14:4040.5540.640.6▼ 0.51
13:14:3540.5540.640.6▼ 0.55
13:14:3040.5540.640.55▼ 0.556
13:14:2540.5540.640.55▼ 0.552
13:14:2040.5540.640.6▼ 0.55
13:14:1540.5540.640.55▼ 0.551
13:14:1040.5540.640.6▼ 0.521
13:14:0540.5540.640.55▼ 0.556
13:14:0040.5540.640.55▼ 0.551
13:13:5040.5540.640.6▼ 0.510
13:13:4540.5540.640.55▼ 0.551
13:13:4040.5540.640.55▼ 0.5510
13:13:3540.5540.640.55▼ 0.553
13:13:3040.5540.640.55▼ 0.555
13:13:2540.5540.640.55▼ 0.5512
13:13:2040.5540.640.55▼ 0.5556
13:13:1540.5540.640.55▼ 0.5515
13:13:1040.5540.640.55▼ 0.554
13:13:0540.5540.640.55▼ 0.552
13:13:0040.5540.640.55▼ 0.5515
13:12:5540.5540.640.6▼ 0.511
13:12:5040.5540.640.55▼ 0.555
13:12:4040.5540.640.55▼ 0.555
13:12:3540.5540.640.55▼ 0.5514
13:12:3040.5540.640.55▼ 0.5518
13:12:2040.5540.640.55▼ 0.558
13:12:1040.5540.640.55▼ 0.5510
13:12:0540.5540.640.6▼ 0.57
13:12:0040.540.5540.55▼ 0.5592
13:11:5540.540.5540.55▼ 0.5510
13:11:5040.540.5540.5▼ 0.65
13:11:4540.540.5540.5▼ 0.63
13:11:3940.540.5540.55▼ 0.552
13:11:3440.540.5540.5▼ 0.61
13:11:2440.540.5540.5▼ 0.62
13:11:1940.540.5540.55▼ 0.551
13:11:1440.540.5540.55▼ 0.555
13:11:0940.540.5540.55▼ 0.554
13:11:0440.540.5540.55▼ 0.5512
13:10:5940.540.5540.55▼ 0.553
13:10:4940.540.5540.55▼ 0.5510
13:10:3940.540.5540.55▼ 0.5510
13:10:3440.540.5540.55▼ 0.557
13:10:2440.540.5540.5▼ 0.62
13:10:1940.5540.640.55▼ 0.5556
13:10:1440.5540.640.55▼ 0.5533
13:10:0940.5540.640.55▼ 0.5517
13:10:0440.5540.640.55▼ 0.554
13:09:5940.5540.640.55▼ 0.556
13:09:5440.5540.640.55▼ 0.554
13:09:4440.5540.640.6▼ 0.55
13:09:3940.5540.640.6▼ 0.54
13:09:3440.540.5540.55▼ 0.5545
13:09:2940.540.5540.55▼ 0.5517
13:09:2440.540.5540.55▼ 0.5515
13:09:1940.540.5540.55▼ 0.5527
13:09:1440.540.5540.55▼ 0.5560
13:09:0940.540.5540.55▼ 0.5530
13:09:0440.540.5540.55▼ 0.5520
13:08:5940.540.5540.55▼ 0.5539
13:08:5440.4540.540.5▼ 0.669
13:08:4940.4540.540.5▼ 0.6121
13:08:4440.4540.540.5▼ 0.6144
13:08:3940.4540.540.5▼ 0.613
13:08:3340.4540.540.5▼ 0.614
13:08:2840.4540.540.5▼ 0.65
13:08:1840.4540.540.5▼ 0.67
13:08:1340.4540.540.5▼ 0.64
13:08:0840.4540.540.45▼ 0.6526
13:08:0340.4540.540.45▼ 0.651
13:07:5840.4540.540.45▼ 0.6516
13:07:5340.4540.540.45▼ 0.653
13:07:4840.4540.540.45▼ 0.654
13:07:4340.4540.540.45▼ 0.651
13:07:3840.4540.540.45▼ 0.652
13:07:3340.4540.540.45▼ 0.6521
13:07:2340.4540.540.45▼ 0.654
13:07:1840.4540.540.5▼ 0.618
13:07:1340.440.4540.45▼ 0.65167
13:07:0840.440.4540.45▼ 0.654
13:07:0340.440.4540.45▼ 0.6530
13:06:5840.440.4540.45▼ 0.652
13:06:5340.440.4540.45▼ 0.6552
13:06:4340.440.4540.4▼ 0.75
13:06:3840.440.4540.4▼ 0.71
13:06:3340.440.4540.4▼ 0.71
13:06:2840.440.4540.4▼ 0.74
13:06:2340.440.4540.45▼ 0.657
13:06:1840.440.4540.45▼ 0.655
13:06:1340.440.4540.4▼ 0.78
13:06:0840.440.4540.45▼ 0.651
13:06:0340.440.4540.45▼ 0.6520
13:05:5840.440.4540.4▼ 0.73
13:05:5340.440.4540.4▼ 0.73
13:05:4840.440.4540.4▼ 0.75
13:05:4340.440.4540.4▼ 0.71
13:05:3840.440.4540.4▼ 0.73
13:05:3340.440.4540.4▼ 0.714
13:05:2840.440.4540.4▼ 0.71
13:05:2340.440.4540.45▼ 0.653
13:05:1840.440.4540.45▼ 0.657
13:05:1340.440.4540.45▼ 0.651
13:05:0840.440.4540.4▼ 0.711
13:05:0340.440.4540.45▼ 0.651
13:04:5240.440.4540.45▼ 0.657
13:04:4740.440.4540.45▼ 0.655
13:04:3740.440.4540.45▼ 0.652
13:04:3240.440.4540.4▼ 0.76
13:04:2740.440.4540.45▼ 0.652
13:04:1740.440.4540.45▼ 0.652
13:04:1240.440.4540.45▼ 0.656
13:04:0740.440.4540.4▼ 0.76
13:04:0240.440.4540.45▼ 0.652
13:03:5740.440.4540.45▼ 0.653
13:03:5240.440.4540.4▼ 0.76
13:03:4740.440.4540.45▼ 0.652
13:03:4240.440.4540.45▼ 0.652
13:03:3240.440.4540.45▼ 0.656
13:03:2740.440.4540.45▼ 0.652
13:03:1740.440.4540.45▼ 0.651
13:03:1240.440.4540.4▼ 0.73
13:03:0740.440.4540.45▼ 0.655
13:03:0240.440.4540.4▼ 0.714
13:02:5740.440.4540.45▼ 0.652
13:02:5240.440.4540.4▼ 0.710
13:02:4740.440.4540.4▼ 0.73
13:02:3740.440.4540.45▼ 0.651
13:02:3240.440.4540.4▼ 0.75
13:02:2740.4540.540.45▼ 0.6518
13:02:2240.4540.540.45▼ 0.6522
13:02:1740.4540.540.45▼ 0.6546
13:02:1240.4540.540.45▼ 0.6523
13:02:0740.4540.540.45▼ 0.6512
13:02:0240.4540.540.45▼ 0.6513
13:01:5740.4540.540.45▼ 0.657
13:01:5240.4540.540.45▼ 0.6510
13:01:4740.4540.540.45▼ 0.6525
13:01:4240.4540.540.45▼ 0.6519
13:01:3740.4540.540.45▼ 0.655
13:01:3240.4540.540.5▼ 0.62
13:01:2740.4540.540.45▼ 0.655
13:01:2240.4540.540.45▼ 0.652
13:01:1740.4540.540.45▼ 0.651
13:01:0740.4540.540.5▼ 0.61
13:01:0240.4540.540.5▼ 0.62
13:00:5740.4540.540.5▼ 0.61
13:00:5240.4540.540.45▼ 0.652
13:00:4740.4540.540.45▼ 0.6510
13:00:4240.4540.540.5▼ 0.61
13:00:3640.4540.540.5▼ 0.61
13:00:3140.4540.540.5▼ 0.63
13:00:0640.4540.540.5▼ 0.62
13:00:0140.4540.540.45▼ 0.6510
12:59:5640.4540.540.45▼ 0.651
12:59:5140.4540.540.45▼ 0.651
12:59:4640.4540.540.45▼ 0.6510
12:59:4140.4540.540.5▼ 0.62
12:59:3640.4540.540.45▼ 0.655
12:59:3140.4540.540.45▼ 0.651
12:59:2640.4540.540.45▼ 0.655
12:59:2140.4540.540.45▼ 0.653
12:59:1640.4540.540.45▼ 0.6510
12:59:1140.4540.540.45▼ 0.652
12:59:0640.4540.540.5▼ 0.62
12:58:4640.4540.540.45▼ 0.659
12:58:4140.4540.540.45▼ 0.652
12:58:1540.4540.540.45▼ 0.652
12:58:1040.4540.540.5▼ 0.63
12:58:0040.4540.540.45▼ 0.651
12:57:5040.4540.540.45▼ 0.655
12:57:4040.4540.540.5▼ 0.62
12:57:3040.4540.540.45▼ 0.655
12:57:2040.4540.540.45▼ 0.654
12:57:1040.4540.540.5▼ 0.62
12:57:0040.4540.540.45▼ 0.6515
12:56:5040.4540.540.5▼ 0.61
12:56:4540.4540.540.5▼ 0.62
12:56:4040.4540.540.45▼ 0.652
12:56:3540.4540.540.45▼ 0.6511
12:56:3040.4540.540.45▼ 0.651
12:56:2040.4540.540.45▼ 0.652

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
5118 9262 36208 376199
融券買進 融券賣出 融券餘額 融券限額
279 1920 9766 376199

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -8230 806 -446
2019/08/22 18796 2327 1034
2019/08/21 -3526 168 488
2019/08/20 5032 1612 1079
2019/08/19 -3046 76 638

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板37.65△0.15△0.4%
競爭者 8046南電IC基板41.7▽0.4▽0.95%
競爭者 2368金像電NB板13.15▽0.35▽2.59%
競爭者 2429銘旺科NB板17.1▽0.05▽0.29%
競爭者 5469瀚宇博NB板40.3△0.05△0.12%
競爭者 2313華通手機板32.4▽0.4▽1.22%
競爭者 2316楠梓電手機板32.95▽0.15▽0.45%
競爭者 2367燿華手機板24.15△0.25△1.05%
競爭者 3044健鼎手機板113▽2.5▽2.16%
競爭者 4927泰鼎-KY手機板53.6▽1.3▽2.37%
競爭者 4958臻鼎-KY手機板122▽1▽0.81%
競爭者 5469瀚宇博手機板40.3△0.05△0.12%
上游供應商 3167大量PCB成型機、鑽孔機32.4▽0.1▽0.31%
上游供應商 3563牧德PCB檢測設備344△14△4.24%
上游供應商 1303南亞基板68.3△0.4△0.59%
上游供應商 2383台光電基板139▽0.5▽0.36%
上游供應商 8358金居銅箔42.95△0.65△1.54%
上游供應商 1303南亞膠片68.3△0.4△0.59%
上游供應商 2383台光電膠片139▽0.5▽0.36%
下游客戶 2301光寶科LED封裝48.2▽0.35▽0.72%
下游客戶 2393億光LED封裝28.1▽0.3▽1.06%
下游客戶 3711日月光投控LED封裝70.7----
下游客戶 6168宏齊LED封裝14.4▽0.05▽0.35%
下游客戶 2324仁寶手機17.7△0.2△1.14%
下游客戶 2356英業達手機21----
下游客戶 2324仁寶筆記型電腦17.7△0.2△1.14%
下游客戶 2382廣達筆記型電腦56△0.4△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞