MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

95.60

△3.20(△3.46%)
開盤: 93.80   最高: 96.40   最低: 92.60
昨收: 92.40   買進: 95.50   賣出: 95.60
總量: 35,525   金額: 0.00億   2021/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:4495.795.895.7▲ 3.31
13:23:4395.795.895.7▲ 3.31
13:23:4395.795.895.8▲ 3.41
13:23:4395.795.895.7▲ 3.35
13:23:4295.795.895.7▲ 3.32
13:23:4295.795.895.7▲ 3.31
13:23:4195.795.895.7▲ 3.31
13:23:4195.795.895.7▲ 3.32
13:23:4095.795.895.7▲ 3.35
13:23:3995.795.895.7▲ 3.31
13:23:3895.795.895.7▲ 3.310
13:23:3695.795.895.7▲ 3.35
13:23:3595.795.895.7▲ 3.32
13:23:3495.795.895.8▲ 3.43
13:23:3395.795.895.7▲ 3.34
13:23:3295.795.895.8▲ 3.42
13:23:2995.795.895.8▲ 3.41
13:23:2995.795.895.8▲ 3.41
13:23:2695.795.895.8▲ 3.41
13:23:2495.795.895.8▲ 3.41
13:23:2195.795.895.7▲ 3.31
13:23:2095.795.895.8▲ 3.42
13:23:2095.795.895.8▲ 3.41
13:23:1995.795.895.8▲ 3.42
13:23:1595.795.895.8▲ 3.41
13:23:1495.795.895.8▲ 3.47
13:23:1295.795.895.8▲ 3.41
13:23:1195.795.895.7▲ 3.31
13:23:1095.795.895.8▲ 3.41
13:23:0995.795.895.7▲ 3.31
13:23:0895.795.895.7▲ 3.32
13:23:0595.795.895.8▲ 3.41
13:23:0295.795.895.8▲ 3.42
13:23:0195.795.895.8▲ 3.41
13:22:5995.795.895.8▲ 3.41
13:22:5895.795.895.8▲ 3.41
13:22:5795.795.895.8▲ 3.41
13:22:5795.795.895.8▲ 3.41
13:22:5795.795.895.7▲ 3.31
13:22:5695.795.895.8▲ 3.41
13:22:5595.795.895.8▲ 3.41
13:22:5395.795.895.8▲ 3.41
13:22:5295.795.895.8▲ 3.41
13:22:5295.795.895.8▲ 3.41
13:22:5095.795.895.8▲ 3.41
13:22:5095.795.895.8▲ 3.41
13:22:5095.795.895.8▲ 3.42
13:22:4795.795.895.8▲ 3.42
13:22:4795.795.895.8▲ 3.42
13:22:4595.795.895.7▲ 3.34
13:22:4495.795.895.7▲ 3.34
13:22:4295.795.895.9▲ 3.55
13:22:4295.795.895.8▲ 3.410
13:22:4195.795.895.8▲ 3.41
13:22:3995.795.895.8▲ 3.41
13:22:3995.895.995.8▲ 3.415
13:22:3995.895.995.8▲ 3.41
13:22:3695.895.995.8▲ 3.41
13:22:3695.795.895.8▲ 3.412
13:22:3395.795.895.8▲ 3.41
13:22:3295.795.895.8▲ 3.41
13:22:3295.795.895.7▲ 3.32
13:22:3295.795.895.8▲ 3.41
13:22:3195.795.895.7▲ 3.32
13:22:2895.795.895.7▲ 3.32
13:22:2795.795.895.8▲ 3.45
13:22:2495.795.895.7▲ 3.31
13:22:2395.795.895.7▲ 3.310
13:22:2295.795.895.8▲ 3.42
13:22:2295.795.895.8▲ 3.41
13:22:2295.795.895.8▲ 3.430
13:22:1895.795.895.8▲ 3.41
13:22:1795.795.895.7▲ 3.33
13:22:1695.795.895.7▲ 3.31
13:22:1595.795.895.8▲ 3.42
13:22:1495.795.895.7▲ 3.33
13:22:1495.795.895.8▲ 3.41
13:22:1195.795.895.8▲ 3.42
13:22:0195.795.895.8▲ 3.41
13:22:0195.795.895.8▲ 3.41
13:22:0095.795.895.8▲ 3.42
13:21:5895.795.895.8▲ 3.47
13:21:5795.795.895.7▲ 3.31
13:21:5395.795.895.7▲ 3.31
13:21:5195.795.895.7▲ 3.31
13:21:4895.795.895.8▲ 3.41
13:21:4795.795.895.8▲ 3.41
13:21:4695.795.895.7▲ 3.31
13:21:4295.795.895.7▲ 3.32
13:21:4195.795.895.8▲ 3.41
13:21:3995.795.895.9▲ 3.58
13:21:3995.795.895.8▲ 3.42
13:21:3795.795.895.8▲ 3.41
13:21:3795.795.895.8▲ 3.41
13:21:3695.795.895.8▲ 3.41
13:21:3595.895.995.7▲ 3.33
13:21:3595.895.995.8▲ 3.47
13:21:3595.895.995.8▲ 3.41
13:21:3595.895.995.8▲ 3.44
13:21:3595.895.995.8▲ 3.42
13:21:3495.895.995.8▲ 3.42
13:21:3495.895.995.8▲ 3.42
13:21:3395.895.995.8▲ 3.41
13:21:3395.895.995.8▲ 3.41
13:21:3395.895.995.9▲ 3.51
13:21:3395.895.995.8▲ 3.45
13:21:3295.895.995.8▲ 3.41
13:21:3295.895.995.8▲ 3.41
13:21:3195.895.995.8▲ 3.43
13:21:3195.895.995.8▲ 3.43
13:21:3095.895.995.8▲ 3.41
13:21:3095.895.995.8▲ 3.42
13:21:2995.895.995.8▲ 3.41
13:21:2795.895.995.8▲ 3.41
13:21:2795.895.995.8▲ 3.41
13:21:2595.895.995.8▲ 3.425
13:21:2495.895.995.8▲ 3.41
13:21:2295.895.995.8▲ 3.41
13:21:2295.895.995.8▲ 3.41
13:21:2095.895.995.8▲ 3.43
13:21:1895.895.995.8▲ 3.41
13:21:1895.895.995.9▲ 3.51
13:21:1895.895.995.8▲ 3.42
13:21:1795.895.995.8▲ 3.45
13:21:1695.895.995.8▲ 3.410
13:21:1595.895.995.8▲ 3.41
13:21:1295.895.995.8▲ 3.41
13:21:0795.895.995.8▲ 3.42
13:21:0695.895.995.8▲ 3.41
13:21:0595.895.995.8▲ 3.41
13:21:0595.895.995.9▲ 3.51
13:21:0495.895.995.9▲ 3.51
13:21:0095.895.995.9▲ 3.51
13:20:5895.895.995.8▲ 3.42
13:20:5595.895.995.9▲ 3.510
13:20:5495.895.995.9▲ 3.51
13:20:4795.895.995.9▲ 3.53
13:20:4395.895.995.9▲ 3.51
13:20:4195.895.995.8▲ 3.41
13:20:3395.895.995.9▲ 3.51
13:20:3195.895.995.8▲ 3.45
13:20:3195.895.995.8▲ 3.42
13:20:3095.895.995.8▲ 3.42
13:20:2995.895.995.9▲ 3.51
13:20:2895.895.995.8▲ 3.41
13:20:2895.895.995.8▲ 3.41
13:20:2895.895.995.8▲ 3.41
13:20:2795.895.995.8▲ 3.41
13:20:2595.895.995.8▲ 3.42
13:20:1695.895.995.8▲ 3.41
13:20:1695.895.995.8▲ 3.41
13:20:1595.895.995.8▲ 3.41
13:20:1495.895.995.8▲ 3.42
13:20:1395.895.995.9▲ 3.529
13:20:1395.895.995.8▲ 3.42
13:20:1395.895.995.8▲ 3.420
13:20:1395.895.995.8▲ 3.41
13:20:1295.895.995.8▲ 3.41
13:20:1195.895.995.8▲ 3.41
13:20:1195.895.995.9▲ 3.56
13:20:0895.895.995.8▲ 3.41
13:20:0795.895.995.8▲ 3.41
13:20:0695.895.995.8▲ 3.45
13:20:0695.895.995.8▲ 3.41
13:20:0395.895.995.8▲ 3.41
13:20:0295.895.995.8▲ 3.41
13:20:0195.895.995.8▲ 3.42
13:20:0195.895.995.8▲ 3.42
13:20:0195.895.995.8▲ 3.42
13:20:0195.895.995.9▲ 3.52
13:20:0095.895.995.9▲ 3.53
13:19:5795.895.995.8▲ 3.41
13:19:5695.895.995.8▲ 3.41
13:19:5495.895.995.9▲ 3.510
13:19:5095.895.995.8▲ 3.47
13:19:4895.895.995.8▲ 3.41
13:19:4695.895.995.8▲ 3.42
13:19:4595.895.995.8▲ 3.41
13:19:4495.895.995.9▲ 3.52
13:19:4495.895.995.8▲ 3.41
13:19:4395.895.995.8▲ 3.41
13:19:4295.895.995.8▲ 3.41
13:19:4195.895.995.8▲ 3.48
13:19:4095.895.995.8▲ 3.41
13:19:3795.895.995.8▲ 3.410
13:19:3195.895.995.8▲ 3.41
13:19:3195.795.895.8▲ 3.41
13:19:3195.795.895.8▲ 3.43
13:19:3095.795.895.8▲ 3.41
13:19:3095.795.895.8▲ 3.42
13:19:2895.795.895.8▲ 3.42
13:19:2895.795.895.7▲ 3.39
13:19:2795.795.895.8▲ 3.41
13:19:2795.795.895.8▲ 3.42
13:19:2795.795.895.8▲ 3.420
13:19:2695.795.895.8▲ 3.43
13:19:2595.795.895.7▲ 3.32
13:19:2495.795.895.8▲ 3.42
13:19:2495.795.895.8▲ 3.41
13:19:2395.795.895.8▲ 3.42
13:19:1995.795.895.8▲ 3.45
13:19:1495.795.895.8▲ 3.42
13:19:1495.795.895.8▲ 3.410
13:19:1495.795.895.8▲ 3.42
13:19:1395.795.895.8▲ 3.42
13:19:1295.795.895.8▲ 3.42
13:19:1095.795.895.8▲ 3.430
13:19:1095.795.895.7▲ 3.31
13:19:0895.795.895.7▲ 3.31
13:19:0095.795.895.7▲ 3.31
13:19:0095.795.895.7▲ 3.31
13:18:5995.795.895.7▲ 3.31
13:18:5795.795.895.7▲ 3.31
13:18:5795.795.895.8▲ 3.42
13:18:5295.795.895.7▲ 3.33
13:18:5095.795.895.8▲ 3.42
13:18:5095.795.895.7▲ 3.31
13:18:4795.795.895.8▲ 3.425
13:18:4795.795.895.8▲ 3.41
13:18:4595.795.895.8▲ 3.41
13:18:4195.795.895.8▲ 3.42
13:18:3795.795.895.7▲ 3.31
13:18:3695.795.895.7▲ 3.32
13:18:3695.795.895.7▲ 3.32
13:18:3595.795.895.8▲ 3.41
13:18:3595.795.895.8▲ 3.41
13:18:3495.795.895.7▲ 3.31
13:18:3295.795.895.8▲ 3.44
13:18:2895.795.895.8▲ 3.46
13:18:2895.795.895.8▲ 3.41
13:18:2695.795.895.8▲ 3.45
13:18:2695.795.895.8▲ 3.41
13:18:2595.795.895.8▲ 3.42
13:18:2495.795.895.8▲ 3.42
13:18:1795.795.895.8▲ 3.44
13:18:1295.795.895.7▲ 3.31
13:18:1295.795.895.7▲ 3.34
13:18:1195.795.895.8▲ 3.45
13:18:0995.795.895.8▲ 3.42
13:18:0795.795.895.7▲ 3.39
13:18:0495.795.895.8▲ 3.42
13:18:0295.795.895.8▲ 3.41
13:18:0295.795.895.8▲ 3.41
13:18:0095.795.895.7▲ 3.31
13:17:5695.795.895.7▲ 3.31
13:17:5695.795.895.8▲ 3.41
13:17:5595.795.895.8▲ 3.42
13:17:5595.795.895.8▲ 3.41
13:17:5595.795.895.8▲ 3.44
13:17:5495.795.895.8▲ 3.42
13:17:5495.795.895.8▲ 3.42
13:17:5495.795.895.8▲ 3.41
13:17:5395.795.895.8▲ 3.43
13:17:5395.795.895.8▲ 3.42
13:17:5295.795.895.8▲ 3.41
13:17:4995.795.895.8▲ 3.440
13:17:4795.795.895.8▲ 3.410
13:17:4795.795.895.8▲ 3.41
13:17:4595.795.895.7▲ 3.31
13:17:4495.795.895.8▲ 3.450
13:17:4395.795.895.8▲ 3.41
13:17:3995.795.895.7▲ 3.32
13:17:3995.795.895.7▲ 3.31
13:17:3895.795.895.7▲ 3.31
13:17:3795.795.895.8▲ 3.42
13:17:3495.795.895.7▲ 3.31
13:17:3495.795.895.7▲ 3.32
13:17:3395.795.895.7▲ 3.31
13:17:3395.795.895.7▲ 3.31
13:17:3295.795.895.7▲ 3.31
13:17:2495.795.895.7▲ 3.34
13:17:2195.795.895.8▲ 3.42
13:17:2095.795.895.7▲ 3.32
13:17:2095.795.895.8▲ 3.41
13:17:1995.795.895.7▲ 3.310
13:17:1195.795.895.7▲ 3.31
13:17:0995.795.895.8▲ 3.43
13:17:0595.795.895.8▲ 3.42
13:17:0095.795.895.7▲ 3.32
13:16:5895.795.895.7▲ 3.35
13:16:5795.795.895.8▲ 3.41
13:16:5495.795.895.7▲ 3.32
13:16:5095.795.895.8▲ 3.45
13:16:4995.795.895.8▲ 3.42
13:16:4895.795.895.8▲ 3.41
13:16:4695.795.895.7▲ 3.31
13:16:3795.795.895.8▲ 3.46
13:16:3395.795.895.8▲ 3.42
13:16:2895.795.895.8▲ 3.41
13:16:2695.795.895.7▲ 3.31
13:16:2595.795.895.8▲ 3.41
13:16:1795.795.895.8▲ 3.42
13:16:1595.795.895.7▲ 3.32
13:16:1195.795.895.8▲ 3.42
13:16:1095.795.895.7▲ 3.31
13:16:0795.795.895.8▲ 3.41
13:16:0795.795.895.8▲ 3.44
13:16:0795.795.895.7▲ 3.32
13:16:0695.795.895.7▲ 3.31
13:16:0695.795.895.7▲ 3.31

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
5801 2907 30058 376183
融券買進 融券賣出 融券餘額 融券限額
2032 173 10122 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/21 7521 1 189
2021/01/20 -2696 -62 -1321
2021/01/19 6603 274 -365
2021/01/18 -21181 482 -736
2021/01/15 5095 474 -851

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板89.3△2.1△2.41%
競爭者 8046南電IC基板230.5△14△6.47%
競爭者 2368金像電NB板51.9△0.1△0.19%
競爭者 2429銘旺科NB板17.85△0.35△2%
競爭者 5469瀚宇博NB板41.25▽0.4▽0.96%
競爭者 2313華通手機板42.7△0.05△0.12%
競爭者 2316楠梓電手機板30.3△0.1△0.33%
競爭者 2367燿華手機板20.1▽0.25▽1.23%
競爭者 3044健鼎手機板130.5△3.5△2.76%
競爭者 4927泰鼎-KY手機板67.9▽0.6▽0.88%
競爭者 4958臻鼎-KY手機板115△2△1.77%
競爭者 5469瀚宇博手機板41.25▽0.4▽0.96%
上游供應商 3167大量PCB成型機、鑽孔機43.45▽0.1▽0.23%
上游供應商 3563牧德PCB檢測設備270.5▽5▽1.81%
上游供應商 1303南亞基板69.3----
上游供應商 2383台光電基板156△1△0.65%
上游供應商 8358金居銅箔50.5△3.6△7.68%
上游供應商 1303南亞膠片69.3----
上游供應商 2383台光電膠片156△1△0.65%
下游客戶 2301光寶科LED封裝52.7△0.8△1.54%
下游客戶 2393億光LED封裝45.25△0.95△2.14%
下游客戶 3711日月光投控LED封裝105.5△1△0.96%
下游客戶 6168宏齊LED封裝18.45▽0.6▽3.15%
下游客戶 2324仁寶手機20.8----
下游客戶 2356英業達手機22.8▽0.1▽0.44%
下游客戶 2324仁寶筆記型電腦20.8----
下游客戶 2382廣達筆記型電腦81.4△0.2△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞