MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

116.50

▽1.00(▽0.85%)
開盤: 118.00   最高: 118.50   最低: 116.50
昨收: 117.50   買進: 116.50   賣出: 117.00
總量: 1,287   金額: 1.51億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▼ 16
13:30:00116.5117116.5▼ 1489
13:24:43117.5118117.5--1
13:24:38117.5118117.5--2
13:24:33117.5118117.5--12
13:24:18117.5118118▲ 0.51
13:24:13117.5118117.5--2
13:24:08117.5118118▲ 0.51
13:23:58117.5118117.5--1
13:23:43117.5118117.5--1
13:23:12117.5118117.5--2
13:23:07117.5118118▲ 0.54
13:22:42117.5118118▲ 0.532
13:19:52117.5118118▲ 0.51
13:18:26117.5118118▲ 0.51
13:18:16117.5118117.5--2
13:17:41117.5118117.5--1
13:16:26117.5118118▲ 0.52
13:16:16117.5118117.5--5
13:14:25117.5118118▲ 0.51
13:14:20117.5118117.5--1
13:14:05117.5118117.5--1
13:14:00117.5118117.5--1
13:13:55117.5118117.5--5
13:13:50117117.5117.5--4
13:12:50117117.5117.5--1
13:12:45117117.5117.5--1
13:12:40117117.5117.5--2
13:12:35117117.5117.5--1
13:12:30117117.5117.5--3
13:12:25117117.5117.5--2
13:12:20117117.5117.5--2
13:12:15117117.5117.5--2
13:12:10117117.5117.5--1
13:12:05117117.5117.5--1
13:12:00117117.5117.5--2
13:11:55117117.5117.5--5
13:11:40117117.5117.5--1
13:11:35117117.5117.5--1
13:11:30117117.5117▼ 0.52
13:11:25117117.5117.5--3
13:11:20117117.5117.5--1
13:11:15117.5118117.5--5
13:11:10117.5118117.5--12
13:11:05117.5118117.5--10
13:10:59117.5118117.5--1
13:07:43117.5118118▲ 0.51
13:07:28117.5118118▲ 0.52
13:07:23117.5118118▲ 0.51
13:06:53117.5118117.5--2
13:06:43117.5118117.5--1
13:05:33117.5118118▲ 0.54
13:05:28117117.5117.5--13
13:05:18117117.5117.5--2
13:05:13117117.5117.5--1
13:05:08117117.5117.5--1
13:05:03117117.5117.5--2
13:04:58117117.5117.5--1
13:04:53117117.5117.5--1
13:04:48117117.5117.5--2
13:04:43117117.5117.5--1
13:04:37117117.5117.5--1
13:04:32117117.5117.5--2
13:04:27117117.5117.5--1
13:04:22117117.5117▼ 0.51
13:03:47117117.5117.5--2
13:03:42117117.5117.5--1
13:03:37117117.5117.5--1
13:03:32117117.5117.5--2
13:03:27117117.5117.5--1
13:03:22117117.5117.5--1
13:03:17117117.5117.5--2
13:03:12117117.5117.5--1
13:03:07117117.5117.5--1
13:02:02117117.5117.5--1
13:01:57117117.5117.5--1
13:01:12117117.5117▼ 0.51
13:00:42117117.5117▼ 0.51
12:55:45117117.5117.5--2
12:55:40117117.5117.5--2
12:55:35117117.5117.5--2
12:55:30117117.5117.5--1
12:55:25117117.5117.5--1
12:55:20117117.5117.5--1
12:53:30117117.5117.5--1
12:53:24117117.5117.5--1
12:52:59117117.5117.5--1
12:52:54117117.5117.5--1
12:51:39117117.5117.5--1
12:51:34117117.5117.5--1
12:48:38117117.5117.5--1
12:37:40117117.5117.5--1
12:29:23117117.5117.5--1
12:26:22116.5117117▼ 0.51
12:26:17116.5117117▼ 0.51
12:26:12116.5117117▼ 0.55
12:25:02116.5117117▼ 0.51
12:24:56116.5117117▼ 0.51
12:23:01116.5117117▼ 0.51
12:22:11116.5117117▼ 0.51
12:21:26116.5117117▼ 0.51
12:21:16116.5117117▼ 0.52
12:21:11116.5117117▼ 0.54
12:21:06116.5117117▼ 0.51
12:21:01116.5117117▼ 0.51
12:20:56116.5117117▼ 0.51
12:20:41116.5117117▼ 0.51
12:19:45116.5117117▼ 0.51
12:19:25116.5117117▼ 0.51
12:19:20116.5117116.5▼ 11
12:18:14116.5117117▼ 0.51
12:16:44116.5117117▼ 0.51
12:16:39116.5117116.5▼ 12
12:15:39116.5117116.5▼ 11
12:06:36116.5117117▼ 0.53
12:06:06116.5117117▼ 0.52
12:04:21116.5117116.5▼ 18
12:04:01116.5117117▼ 0.51
12:03:55116.5117117▼ 0.51
11:58:39116.5117117▼ 0.51
11:58:09116.5117117▼ 0.51
11:58:04116.5117117▼ 0.51
11:53:48116.5117117▼ 0.51
11:53:33116.5117117▼ 0.51
11:52:47116.5117117▼ 0.51
11:49:01116.5117116.5▼ 11
11:48:56116.5117117▼ 0.517
11:47:06116.5117116.5▼ 11
11:46:41116.5117116.5▼ 11
11:46:36116.5117116.5▼ 11
11:46:31116.5117116.5▼ 11
11:46:21116.5117116.5▼ 11
11:46:11116.5117116.5▼ 12
11:46:06116.5117116.5▼ 11
11:45:56116.5117116.5▼ 12
11:45:46116.5117116.5▼ 11
11:45:36116.5117116.5▼ 11
11:45:26116.5117116.5▼ 11
11:45:16116.5117116.5▼ 11
11:45:05116.5117116.5▼ 11
11:44:55116.5117116.5▼ 11
11:44:45116.5117116.5▼ 11
11:41:40116.5117116.5▼ 15
11:39:34116.5117117▼ 0.51
11:39:04116.5117116.5▼ 16
11:38:38116.5117116.5▼ 11
11:35:58116.5117116.5▼ 11
11:34:12116.5117116.5▼ 13
11:34:07116.5117116.5▼ 11
11:31:47116.5117117▼ 0.51
11:31:02116.5117117▼ 0.51
11:30:37116.5117116.5▼ 11
11:29:06116.5117117▼ 0.51
11:25:25116.5117116.5▼ 12
11:24:50116.5117116.5▼ 11
11:19:39116.5117117▼ 0.51
11:18:43116.5117117▼ 0.51
11:18:38117117.5117▼ 0.58
11:18:33117117.5117▼ 0.51
11:18:13117117.5117▼ 0.52
11:15:37117117.5117▼ 0.51
11:12:37117117.5117▼ 0.51
11:09:16117117.5117▼ 0.51
11:09:05117117.5117▼ 0.51
11:08:10117117.5117.5--1
11:03:14117117.5117▼ 0.51
11:00:43117117.5117▼ 0.51
10:58:42117117.5117▼ 0.56
10:54:31117117.5117▼ 0.53
10:47:09117117.5117▼ 0.51
10:47:04117117.5117.5--8
10:46:59116.5117117▼ 0.51
10:46:54116.5117116.5▼ 11
10:46:09116.5117117▼ 0.52
10:45:44116.5117117▼ 0.53
10:45:29116.5117117▼ 0.51
10:45:09116.5117117▼ 0.51
10:45:04116.5117117▼ 0.54
10:44:59116.5117116.5▼ 11
10:44:54116.5117117▼ 0.52
10:44:49116.5117117▼ 0.53
10:43:49116.5117117▼ 0.52
10:43:44116.5117117▼ 0.54
10:43:39116.5117117▼ 0.53
10:43:34116.5117117▼ 0.52
10:42:43116.5117117▼ 0.51
10:42:28116.5117117▼ 0.51
10:42:13116.5117117▼ 0.51
10:42:08116.5117116.5▼ 11
10:42:03116.5117117▼ 0.52
10:41:58116.5117117▼ 0.55
10:40:43116.5117117▼ 0.51
10:40:03116.5117117▼ 0.51
10:38:47116.5117117▼ 0.51
10:35:41116.5117116.5▼ 13
10:35:01116.5117116.5▼ 11
10:34:56116.5117117▼ 0.51
10:34:36116.5117116.5▼ 11
10:33:06116.5117116.5▼ 11
10:32:41116.5117116.5▼ 12
10:31:15116.5117117▼ 0.51
10:30:50116.5117116.5▼ 11
10:30:45116.5117117▼ 0.54
10:30:35116.5117117▼ 0.51
10:26:49116.5117116.5▼ 11
10:26:29116.5117117▼ 0.51
10:26:09116.5117117▼ 0.51
10:25:59116.5117117▼ 0.53
10:25:54116.5117117▼ 0.53
10:25:33116.5117117▼ 0.55
10:25:23116.5117117▼ 0.51
10:20:52116.5117117▼ 0.53
10:20:12116.5117117▼ 0.51
10:17:51116.5117117▼ 0.52
10:17:36116.5117117▼ 0.51
10:16:56116.5117117▼ 0.51
10:16:51116.5117117▼ 0.51
10:16:46116.5117117▼ 0.51
10:16:16116.5117117▼ 0.54
10:16:11116.5117117▼ 0.52
10:16:06116.5117117▼ 0.55
10:16:01116.5117117▼ 0.520
10:15:56116.5117117▼ 0.51
10:15:46116.5117116.5▼ 11
10:15:41116.5117116.5▼ 12
10:15:06116.5117116.5▼ 11
10:14:05116.5117116.5▼ 11
10:13:40116.5117116.5▼ 11
10:13:20116.5117116.5▼ 11
10:12:35116.5117116.5▼ 11
10:12:05116.5117117▼ 0.51
10:11:30116.5117117▼ 0.51
10:09:34116.5117116.5▼ 11
10:08:13116.5117117▼ 0.51
10:08:08116.5117117▼ 0.51
10:06:43116.5117116.5▼ 11
10:05:43116.5117117▼ 0.51
10:05:33116.5117116.5▼ 11
10:04:07116.5117116.5▼ 11
10:03:02116.5117117▼ 0.51
10:02:47116.5117117▼ 0.51
10:01:02116.5117116.5▼ 13
10:00:27116.5117116.5▼ 11
10:00:22116.5117116.5▼ 12
09:59:22116.5117116.5▼ 11
09:59:11116.5117116.5▼ 12
09:59:01116.5117116.5▼ 12
09:58:56116.5117116.5▼ 12
09:58:16116.5117116.5▼ 11
09:57:31116.5117116.5▼ 12
09:57:21116.5117117▼ 0.51
09:57:16117117.5117▼ 0.553
09:57:01117117.5117▼ 0.54
09:56:56117117.5117▼ 0.51
09:56:51117117.5117▼ 0.54
09:56:00117117.5117▼ 0.510
09:55:55117117.5117▼ 0.510
09:55:50117117.5117▼ 0.510
09:53:10117117.5117▼ 0.51
09:51:54117117.5117.5--1
09:51:49117117.5117.5--1
09:49:34117117.5117.5--1
09:49:29117117.5117.5--1
09:47:53117117.5117.5--1
09:43:47117117.5117.5--1
09:40:56117117.5117.5--1
09:40:51117117.5117.5--1
09:40:21117117.5117▼ 0.51
09:39:51117117.5117▼ 0.51
09:38:40117117.5117.5--2
09:34:34117117.5117.5--3
09:34:29117117.5117.5--2
09:33:59117117.5117▼ 0.51
09:30:59117117.5117▼ 0.52
09:30:23117117.5117▼ 0.51
09:29:33117117.5117▼ 0.51
09:29:28117117.5117.5--2
09:29:08117117.5117.5--1
09:29:03117117.5117.5--1
09:28:53117117.5117.5--1
09:28:32117117.5117.5--2
09:28:27117117.5117.5--5
09:25:37117117.5117.5--1
09:25:32117117.5117.5--1
09:25:22117117.5117.5--1
09:25:17117117.5117.5--1
09:24:16117117.5117.5--1
09:23:46117117.5117.5--1
09:23:21117117.5117.5--2
09:22:56117117.5117.5--1
09:21:51117117.5117▼ 0.51
09:21:46117.5118117.5--2
09:19:05117.5118117.5--1
09:18:30117.5118117.5--2
09:18:25117.5118117.5--4
09:18:10117.5118117.5--4
09:17:55117.5118118▲ 0.51
09:17:50117.5118118▲ 0.51
09:17:44117.5118118▲ 0.510
09:17:04117.5118117.5--1

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
52 71 1538 131401
融券買進 融券賣出 融券餘額 融券限額
4 3 75 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -42 -1 -26
2019/09/19 291 0 90
2019/09/18 38 107 -66
2019/09/17 320 -6 -28
2019/09/16 206 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板36.85▽0.1▽0.27%
競爭者 2368金像電NB板14.7△0.2△1.38%
競爭者 3037欣興NB板46.5----
競爭者 5469瀚宇博NB板40.5▽0.4▽0.98%
競爭者 2313華通手機板36.85▽0.1▽0.27%
競爭者 2316楠梓電手機板44.15△0.05△0.11%
競爭者 2367燿華手機板34.75△1.25△3.73%
競爭者 3037欣興手機板46.5----
競爭者 4958臻鼎-KY手機板115▽0.5▽0.43%
競爭者 2316楠梓電光電板44.15△0.05△0.11%
競爭者 2368金像電光電板14.7△0.2△1.38%
競爭者 4927泰鼎-KY光電板43.85△0.25△0.57%
競爭者 8213志超光電板37.45▽0.05▽0.13%
上游供應商 1717長興乾膜25.7△0.4△1.58%
上游供應商 1303南亞基板70.7△0.6△0.86%
上游供應商 5381合正基板3.21▽0.05▽1.53%
上游供應商 3631晟楠無鉛銲錫28.65△0.6△2.14%
下游客戶 2409友達TFT-LCD8.39△0.28△3.45%
下游客戶 2324仁寶筆記型電腦18.05▽0.15▽0.82%
下游客戶 2382廣達筆記型電腦56.8△0.6△1.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞