MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

106.00

△1.00(△0.95%)
開盤: 107.50   最高: 107.50   最低: 106.00
昨收: 105.00   買進: 106.00   賣出: 106.50
總量: 1,053   金額: 1.12億   2019/07/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00106106.5106▲ 1101
13:24:57106106.5106.5▲ 1.53
13:24:42106106.5106▲ 11
13:24:37106106.5106.5▲ 1.58
13:24:32106106.5106▲ 11
13:24:12106106.5106▲ 15
13:24:02106106.5106▲ 12
13:23:57106106.5106▲ 11
13:23:52106106.5106▲ 11
13:23:42106106.5106▲ 12
13:23:32106106.5106.5▲ 1.51
13:23:17106106.5106▲ 12
13:23:12106106.5106.5▲ 1.51
13:22:51106106.5106.5▲ 1.51
13:22:46106106.5106▲ 11
13:22:21106106.5106.5▲ 1.56
13:22:11106106.5106.5▲ 1.51
13:22:06106106.5106▲ 11
13:21:46106106.5106▲ 11
13:21:41106106.5106▲ 11
13:21:31106106.5106.5▲ 1.51
13:20:45106106.5106▲ 12
13:20:40106106.5106▲ 13
13:19:45106106.5106▲ 11
13:18:55106106.5106▲ 11
13:18:45106106.5106▲ 11
13:17:50106106.5106▲ 11
13:17:30106106.5106▲ 11
13:17:25106106.5106▲ 11
13:16:49106106.5106▲ 11
13:15:49106106.5106.5▲ 1.51
13:15:44106106.5106▲ 11
13:14:49106106.5106▲ 11
13:14:39106106.5106▲ 11
13:14:09106106.5106▲ 11
13:13:54106106.5106.5▲ 1.51
13:13:04106106.5106.5▲ 1.51
13:12:53106106.5106▲ 11
13:12:38106106.5106.5▲ 1.51
13:12:28106106.5106.5▲ 1.51
13:12:23106106.5106.5▲ 1.57
13:12:13106106.5106.5▲ 1.51
13:11:23106106.5106.5▲ 1.51
13:10:53106106.5106▲ 11
13:10:33106106.5106.5▲ 1.51
13:10:08106106.5106.5▲ 1.51
13:09:37106106.5106.5▲ 1.51
13:08:47106106.5106.5▲ 1.51
13:07:57106106.5106.5▲ 1.51
13:07:37106106.5106▲ 11
13:07:07106106.5106.5▲ 1.51
13:06:17106106.5106.5▲ 1.51
13:05:26106106.5106.5▲ 1.51
13:05:06105.5106106▲ 12
13:04:41105.5106106▲ 12
13:04:36105.5106106▲ 12
13:04:31106106.5106▲ 12
13:04:21106106.5106▲ 11
13:03:46106106.5106.5▲ 1.51
13:02:56106106.5106.5▲ 1.51
13:02:35105.5106106▲ 15
13:02:25106106.5106▲ 11
13:02:00105.5106106▲ 11
13:01:45105.5106106▲ 12
13:01:40106106.5106▲ 13
13:01:25106106.5106▲ 142
13:01:15106106.5106.5▲ 1.51
13:01:10106.5107106.5▲ 1.510
13:01:05106.5107107▲ 22
13:01:00106.5107106.5▲ 1.51
13:00:20106.5107107▲ 21
13:00:00106.5107106.5▲ 1.51
12:59:30106.5107107▲ 21
12:58:59106.5107107▲ 21
12:58:39106.5107107▲ 21
12:57:49106.5107107▲ 21
12:57:44106.5107106.5▲ 1.51
12:57:04106.5107106.5▲ 1.51
12:56:59106.5107107▲ 21
12:56:09106.5107107▲ 21
12:55:19106.5107107▲ 22
12:54:28106.5107106.5▲ 1.51
12:54:03106.5107106.5▲ 1.51
12:53:33106.5107107▲ 21
12:53:28106.5107107▲ 21
12:52:53106.5107106.5▲ 1.51
12:52:43106.5107107▲ 21
12:51:53106.5107107▲ 21
12:51:17106.5107106.5▲ 1.51
12:51:12106.5107106.5▲ 1.51
12:51:02106.5107107▲ 21
12:50:12106.5107107▲ 21
12:49:27106.5107107▲ 21
12:49:22106.5107107▲ 21
12:48:32106.5107107▲ 21
12:48:02106.5107106.5▲ 1.51
12:47:51106.5107106.5▲ 1.51
12:47:41106.5107107▲ 21
12:46:51106.5107107▲ 21
12:45:56106.5107107▲ 21
12:45:21106.5107107▲ 21
12:45:06106.5107107▲ 21
12:45:01106.5107106.5▲ 1.51
12:44:36106.5107106.5▲ 1.51
12:44:31106.5107107▲ 21
12:44:16106.5107107▲ 21
12:44:06106.5107107▲ 21
12:43:41106.5107107▲ 21
12:43:26106107107▲ 21
12:42:40106107107▲ 21
12:42:35106106.5106.5▲ 1.51
12:42:20106106.5106.5▲ 1.51
12:42:00106107107▲ 22
12:41:50106.5107106.5▲ 1.51
12:41:45106.5107107▲ 21
12:41:20106.5107106.5▲ 1.54
12:40:54106.5107107▲ 21
12:40:24106.5107107▲ 22
12:40:04106.5107107▲ 21
12:39:39106.5107107▲ 21
12:39:34106.5107107▲ 28
12:39:19106.5107106.5▲ 1.51
12:39:14106.5107107▲ 21
12:39:04106.5107106.5▲ 1.51
12:38:54106.5107107▲ 22
12:38:24106.5107107▲ 21
12:38:04106.5107106.5▲ 1.51
12:37:34106.5107107▲ 21
12:37:19106.5107107▲ 22
12:36:38106.5107107▲ 21
12:36:03106.5107106.5▲ 1.51
12:35:48106.5107107▲ 21
12:35:03106.5107107▲ 21
12:34:58106.5107107▲ 21
12:34:53106.5107107▲ 22
12:34:43106107106▲ 11
12:34:08106107107▲ 21
12:33:18106107107▲ 21
12:33:13106106.5106.5▲ 1.51
12:33:08106106.5106.5▲ 1.51
12:32:27106107107▲ 21
12:31:37106107107▲ 21
12:31:27106.5107106.5▲ 1.51
12:30:47106.5107107▲ 21
12:30:01106107106.5▲ 1.51
12:29:56106107107▲ 21
12:29:06106107107▲ 21
12:28:26106107107▲ 21
12:28:16106107107▲ 21
12:28:11106107106▲ 11
12:27:21106106.5106.5▲ 1.51
12:27:06106106.5107▲ 21
12:26:31106107107▲ 21
12:25:40106106.5106.5▲ 1.51
12:24:50106106.5106.5▲ 1.51
12:24:00106106.5106.5▲ 1.51
12:23:10106106.5106.5▲ 1.51
12:22:19106106.5106.5▲ 1.51
12:21:34106106.5106▲ 11
12:21:29106106.5106.5▲ 1.52
12:21:09106106.5107▲ 21
12:20:39106107107▲ 21
12:19:44106106.5106.5▲ 1.51
12:18:53106107107▲ 21
12:18:18106107106▲ 11
12:18:03106107106.5▲ 1.51
12:17:13106107107▲ 21
12:16:23106106.5106.5▲ 1.51
12:15:33106106.5106.5▲ 1.51
12:15:28106106.5106.5▲ 1.51
12:15:02106107106▲ 11
12:14:42106107107▲ 21
12:13:52106107107▲ 21
12:13:02106106.5106.5▲ 1.51
12:12:11106106.5106▲ 11
12:11:46106107106▲ 11
12:11:36106106.5106.5▲ 1.51
12:11:21106106.5106.5▲ 1.51
12:10:26106106.5107▲ 21
12:10:16106107107▲ 22
12:09:46106107106▲ 12
12:09:36106107107▲ 21
12:09:16106106.5107▲ 21
12:08:46106.5107107▲ 21
12:08:25106.5107106.5▲ 1.51
12:08:00106106.5106.5▲ 1.53
12:07:55106106.5106.5▲ 1.51
12:07:05106106.5106.5▲ 1.51
12:06:15106106.5106.5▲ 1.51
12:05:25106107107▲ 21
12:05:10106107106▲ 11
12:04:35106107107▲ 21
12:03:39106107107▲ 21
12:03:09106106.5107▲ 21
12:02:54106107107▲ 21
12:01:58106107107▲ 21
12:01:53106107106▲ 11
12:01:08106107107▲ 21
12:00:48106106.5106.5▲ 1.55
12:00:43106106.5106.5▲ 1.51
12:00:28106106.5106.5▲ 1.52
12:00:18106106.5106.5▲ 1.51
12:00:03106106.5106.5▲ 1.51
11:59:33106106.5106.5▲ 1.51
11:59:28106106.5106.5▲ 1.51
11:58:53106106.5106.5▲ 1.51
11:58:38106106.5106.5▲ 1.52
11:58:33106106.5106▲ 11
11:58:18106106.5106.5▲ 1.51
11:58:13106106.5106.5▲ 1.51
11:58:08106106.5106.5▲ 1.51
11:57:47106106.5106.5▲ 1.51
11:57:37106106.5106.5▲ 1.55
11:57:27106107106▲ 11
11:57:17106.5107107▲ 22
11:57:12106.5107106.5▲ 1.55
11:57:02106.5107106.5▲ 1.51
11:56:57106.5107107▲ 21
11:56:42106.5107107▲ 21
11:56:37106.5107107▲ 21
11:56:07106.5107107▲ 21
11:55:17106.5107107▲ 21
11:54:22106.5107107▲ 21
11:54:07106.5107107▲ 21
11:54:02106.5107106.5▲ 1.51
11:53:37106.5107107▲ 21
11:53:32106.5107107▲ 21
11:52:41106.5107107▲ 21
11:52:01106.5107106.5▲ 1.51
11:51:56106.5107107▲ 21
11:51:51106.5107107▲ 21
11:51:46106.5107107▲ 21
11:51:41106.5107106.5▲ 1.51
11:51:00106.5107107▲ 21
11:50:10106.5107107▲ 21
11:50:00106.5107107▲ 21
11:49:25106.5107107▲ 21
11:49:20106.5107107▲ 21
11:48:45106.5107106.5▲ 1.51
11:48:30106.5107107▲ 21
11:48:15106.5107107▲ 21
11:48:00106.5107106.5▲ 1.51
11:47:44106.5107107▲ 21
11:47:39106.5107107▲ 21
11:46:49106.5107107▲ 21
11:46:14106.5107107▲ 23
11:46:09106.5107106.5▲ 1.51
11:45:54106.5107107▲ 21
11:45:29106.5107106.5▲ 1.51
11:45:19106.5107107▲ 21
11:45:04106.5107107▲ 21
11:44:14106.5107107▲ 21
11:43:24106.5107107▲ 21
11:42:33106.5107107▲ 21
11:42:23106.5107106.5▲ 1.53
11:42:08106.5107106.5▲ 1.51
11:42:03106.5107106.5▲ 1.51
11:41:43106.5107107▲ 21
11:40:53106.5107107▲ 21
11:40:43106.5107106.5▲ 1.52
11:40:08106.5107107▲ 27
11:40:03106.5107107▲ 21
11:39:12106.5107107▲ 21
11:39:02106.5107106.5▲ 1.51
11:38:52106.5107106.5▲ 1.51
11:38:22106.5107107▲ 21
11:37:27106.5107107▲ 21
11:36:37106.5107107▲ 21
11:36:02106.5107106.5▲ 1.51
11:35:47106.5107107▲ 21
11:35:36106.5107106.5▲ 1.51
11:35:26106.5107107▲ 21
11:34:56106.5107107▲ 21
11:34:41106.5107107▲ 22
11:34:06106.5107107▲ 21
11:33:31106.5107107▲ 22
11:33:16106.5107107▲ 21
11:33:01106.5107106.5▲ 1.51
11:32:25106.5107107▲ 21
11:32:20106.5107106.5▲ 1.51
11:31:55106.5107106.5▲ 1.51
11:31:35106.5107107▲ 21
11:31:00106.5107107▲ 21
11:30:45106.5107107▲ 21
11:30:00106.5107106.5▲ 1.51
11:29:55106.5107107▲ 21
11:29:04106.5107107▲ 21
11:28:59106.5107106.5▲ 1.51
11:28:09106.5107107▲ 21
11:28:04106.5107107▲ 21
11:27:19106.5107107▲ 21
11:27:04106.5107106.5▲ 1.51
11:26:29106.5107107▲ 21
11:25:49106.5107107▲ 26
11:25:44106.5107106.5▲ 1.51
11:25:39106.5107107▲ 21
11:25:19106.5107107▲ 21
11:25:04106.5107107▲ 21
11:24:49106.5107107▲ 21
11:24:39106.5107107▲ 21

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
78 27 1557 131401
融券買進 融券賣出 融券餘額 融券限額
3 1 12 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 -1 1 -29
2019/07/18 403 0 -19
2019/07/17 174 0 -48
2019/07/16 -66 -422 -85
2019/07/15 450 -50 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板28.2▽0.8▽2.76%
競爭者 2368金像電NB板13.25▽0.35▽2.57%
競爭者 3037欣興NB板40.2▽1.55▽3.71%
競爭者 5469瀚宇博NB板33.95△1.35△4.14%
競爭者 2313華通手機板28.2▽0.8▽2.76%
競爭者 2316楠梓電手機板24.95△0.55△2.25%
競爭者 2367燿華手機板24.5△0.4△1.66%
競爭者 3037欣興手機板40.2▽1.55▽3.71%
競爭者 4958臻鼎-KY手機板115.5▽0.5▽0.43%
競爭者 2316楠梓電光電板24.95△0.55△2.25%
競爭者 2368金像電光電板13.25▽0.35▽2.57%
競爭者 4927泰鼎-KY光電板49.8▽0.9▽1.78%
競爭者 8213志超光電板39.9△0.05△0.13%
上游供應商 1717長興乾膜26.4▽0.15▽0.56%
上游供應商 1303南亞基板71.7▽0.2▽0.28%
上游供應商 5381合正基板0----
上游供應商 3631晟楠無鉛銲錫0----
下游客戶 2409友達TFT-LCD8.93▽0.03▽0.33%
下游客戶 2324仁寶筆記型電腦19.25△0.2△1.05%
下游客戶 2382廣達筆記型電腦61.1▽0.4▽0.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞