MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

115.50

▽1.50(▽1.28%)
開盤: 117.50   最高: 118.00   最低: 114.50
昨收: 117.00   買進: 115.50   賣出: 116.00
總量: 1,170   金額: 1.35億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115.5116.5115.5▼ 1.5153
13:24:41115115.5115.5▼ 1.53
13:24:37115115.5115.5▼ 1.51
13:24:18115115.5115▼ 21
13:24:11115115.5115.5▼ 1.56
13:23:37115115.5115.5▼ 1.53
13:23:11115115.5115.5▼ 1.55
13:23:03115115.5115▼ 21
13:23:01115115.5115.5▼ 1.53
13:22:59115115.5115.5▼ 1.51
13:21:56115115.5115.5▼ 1.55
13:21:20115115.5115▼ 21
13:20:56115115.5115.5▼ 1.53
13:20:24115115.5115▼ 23
13:20:21115115.5115▼ 23
13:19:37115115.5115▼ 21
13:19:27115115.5115▼ 22
13:19:20115115.5115▼ 21
13:19:18115115.5115▼ 25
13:19:10115115.5115.5▼ 1.53
13:18:10115115.5115.5▼ 1.52
13:17:10115115.5115.5▼ 1.52
13:16:23114.5115115▼ 21
13:16:21114.5115115▼ 29
13:16:21114.5115115▼ 22
13:15:52114.5115115▼ 21
13:15:45114.5115115▼ 21
13:15:26114.5115.5115.5▼ 1.52
13:11:40114.5115115▼ 21
13:11:13114.5115115▼ 24
13:11:13114.5115115▼ 21
13:10:31114.5115115▼ 23
13:10:14115115.5115▼ 21
13:10:14115115.5115▼ 21
13:10:14115115.5115▼ 22
13:10:07115115.5115▼ 23
13:09:47115115.5115▼ 22
13:09:10115115.5115▼ 21
13:00:46114.5115115▼ 21
13:00:04115116116▼ 11
13:00:04115115.5115.5▼ 1.512
13:00:04115115.5115▼ 22
13:00:01115115.5115▼ 22
13:00:00115115.5115.5▼ 1.52
13:00:00114.5115115▼ 27
12:59:55114.5115115▼ 24
12:59:47115115.5115▼ 21
12:59:47114.5115115▼ 21
12:59:39114.5115115▼ 23
12:59:39114.5115115▼ 23
12:59:35115115.5115▼ 22
12:59:35115115.5115▼ 24
12:59:35115115.5115▼ 24
12:59:35115115.5115▼ 210
12:59:12115.5116115.5▼ 1.518
12:59:12115.5116115.5▼ 1.538
12:59:07115.5116115.5▼ 1.51
12:59:07115.5116115.5▼ 1.52
12:52:23115.5116116▼ 11
12:51:47115.5116116▼ 11
12:50:00115.5116116▼ 13
12:39:13115.5116115.5▼ 1.52
12:38:49115.5116115.5▼ 1.51
12:38:49115115.5115.5▼ 1.52
12:38:37115115.5115.5▼ 1.51
12:38:27115115.5115▼ 21
12:37:45115115.5115.5▼ 1.53
12:37:21115116115▼ 25
12:37:05115.5116115.5▼ 1.51
12:36:39115115.5115.5▼ 1.51
12:36:38114.5116114.5▼ 2.52
12:36:38114.5115.5115.5▼ 1.513
12:36:38114.5115115▼ 2116
12:36:38114.5115115▼ 23
12:36:38114.5115115▼ 29
12:34:33114.5115114.5▼ 2.52
12:32:11114.5115114.5▼ 2.51
12:27:40114.5115115▼ 21
12:26:05114.5115114.5▼ 2.51
12:22:31114.5115114.5▼ 2.53
12:21:52114.5115114.5▼ 2.52
12:19:15114.5115114.5▼ 2.51
12:18:28114.5115115▼ 21
12:17:46114.5115114.5▼ 2.51
12:16:16114.5115114.5▼ 2.52
12:15:12114.5115114.5▼ 2.52
12:14:51114.5115114.5▼ 2.52
12:14:07114.5115115▼ 21
12:13:58114.5115115▼ 21
12:13:40114.5115114.5▼ 2.51
12:13:12114.5115114.5▼ 2.51
12:12:26114.5115114.5▼ 2.51
12:11:16114.5115114.5▼ 2.51
12:10:51114.5115114.5▼ 2.51
12:10:41114.5115115▼ 21
12:10:24114114.5114.5▼ 2.54
12:10:17114.5115114.5▼ 2.52
12:10:11114.5115114.5▼ 2.51
12:10:11114.5115114.5▼ 2.56
12:10:09114.5115114.5▼ 2.51
12:10:09114.5115114.5▼ 2.540
12:09:56114.5115114.5▼ 2.54
12:09:45114.5115114.5▼ 2.57
12:09:20114.5115114.5▼ 2.51
12:09:20114.5115114.5▼ 2.51
12:09:10115115.5115▼ 25
12:09:09115115.5115▼ 25
12:09:09115115.5115▼ 210
12:09:09115115.5115▼ 22
12:09:05115115.5115▼ 21
12:09:05115115.5115▼ 242
12:09:05115115.5115▼ 21
12:09:05115115.5115▼ 21
12:09:05115115.5115▼ 22
12:09:04115115.5115▼ 22
12:09:04115115.5115▼ 210
12:09:00115115.5115▼ 23
12:08:59115115.5115▼ 24
12:08:58115115.5115▼ 24
12:08:57115115.5115.5▼ 1.51
12:08:55115115.5115▼ 23
12:08:53115115.5115▼ 24
12:08:51115115.5115▼ 21
12:08:51115115.5115▼ 23
12:08:50115115.5115▼ 21
12:08:50115115.5115▼ 214
12:08:50115.5116115.5▼ 1.557
12:08:24115.5116115.5▼ 1.51
12:06:22115.5116115.5▼ 1.51
12:03:59115.5116115.5▼ 1.51
12:03:40115.5116115.5▼ 1.54
12:03:09115.5116115.5▼ 1.53
12:03:04115.5116115.5▼ 1.52
12:03:00116116.5116▼ 112
12:03:00116116.5116▼ 13
12:03:00116116.5116▼ 13
12:03:00116116.5116▼ 13
12:02:59116116.5116▼ 11
12:02:59116116.5116▼ 14
12:02:59116116.5116▼ 13
12:02:54116116.5116▼ 11
12:02:52116116.5116▼ 19
12:02:52116116.5116▼ 19
12:02:52116116.5116▼ 14
12:02:52116116.5116▼ 135
12:02:52116116.5116▼ 12
12:02:39116116.5116▼ 12
12:01:21116116.5116▼ 11
12:01:19116116.5116▼ 11
12:00:12116116.5116▼ 11
12:00:12116116.5116▼ 11
12:00:10116116.5116▼ 12
11:59:10116116.5116▼ 12
11:59:09116116.5116▼ 11
11:59:08116116.5116▼ 11
11:59:06116116.5116▼ 11
11:58:59116116.5116▼ 12
11:57:24116116.5116▼ 11
11:55:54116116.5116▼ 12
11:55:01116116.5116.5▼ 0.51
11:53:16116116.5116.5▼ 0.51
11:52:56116116.5116▼ 11
11:52:52116116.5116▼ 12
11:51:29116116.5116▼ 11
11:49:25116116.5116▼ 11
11:49:14116116.5116▼ 11
11:49:10116116.5116.5▼ 0.51
11:49:09116116.5116▼ 11
11:49:09116116.5116▼ 11
11:49:06116116.5116▼ 11
11:48:58116116.5116▼ 11
11:48:54116116.5116▼ 12
11:48:11116116.5116▼ 11
11:48:01116116.5116.5▼ 0.51
11:47:04116116.5116▼ 11
11:45:38116116.5116▼ 11
11:45:37116116.5116▼ 12
11:42:55116116.5116.5▼ 0.51
11:41:36116116.5116▼ 11
11:41:29116116.5116.5▼ 0.51
11:41:09116116.5116.5▼ 0.51
11:41:09116116.5116▼ 11
11:39:06116116.5116▼ 11
11:38:27116116.5116▼ 11
11:38:24116116.5116▼ 13
11:37:31116116.5116.5▼ 0.51
11:36:45116116.5116▼ 13
11:32:49116116.5116▼ 11
11:30:39116116.5116▼ 11
11:28:48116116.5116▼ 11
11:28:10116116.5116.5▼ 0.51
11:26:37116116.5116▼ 13
11:18:52116116.5116.5▼ 0.51
11:17:21116116.5116.5▼ 0.51
11:11:36116116.5116▼ 12
11:10:45116116.5116.5▼ 0.52
11:07:09116116.5116▼ 11
11:02:05116116.5116.5▼ 0.51
10:56:54116116.5116▼ 11
10:54:21116116.5116.5▼ 0.51
10:54:21116116.5116.5▼ 0.51
10:53:00116116.5116.5▼ 0.52
10:52:45116116.5116.5▼ 0.52
10:48:21116116.5116▼ 11
10:48:02116116.5116.5▼ 0.51
10:45:30116116.5116▼ 11
10:45:19116116.5116▼ 11
10:43:09116116.5116▼ 11
10:43:06116116.5116▼ 12
10:43:06116116.5116▼ 11
10:43:06116116.5116▼ 110
10:42:52116116.5116▼ 15
10:41:34116116.5116▼ 11
10:41:34116116.5116▼ 11
10:41:19116116.5116▼ 11
10:41:15116116.5116▼ 11
10:41:15116116.5116▼ 15
10:39:02116116.5116▼ 13
10:38:59116116.5116▼ 11
10:38:06116116.5116▼ 11
10:35:03116116.5116▼ 11
10:34:59116116.5116▼ 15
10:32:09116116.5116▼ 11
10:31:59116116.5116▼ 11
10:28:06116116.5116▼ 11
10:27:58116116.5116▼ 14
10:26:34116116.5116▼ 11
10:25:02116116.5116▼ 12
10:22:32116116.5116▼ 12
10:07:14116116.5116.5▼ 0.52
10:00:50116117116▼ 11
10:00:49116117116▼ 11
10:00:46116.5117116.5▼ 0.53
09:56:16116.5117116.5▼ 0.51
09:56:15116.5117116.5▼ 0.55
09:56:09116.5117116.5▼ 0.51
09:56:09116.5117116.5▼ 0.52
09:55:55116.5117116.5▼ 0.52
09:53:04116.5117116.5▼ 0.51
09:53:04116.5117116.5▼ 0.51
09:53:04116.5117116.5▼ 0.51
09:53:00116.5117116.5▼ 0.51
09:53:00116.5117116.5▼ 0.54
09:52:26116.5117116.5▼ 0.51
09:52:25116.5117116.5▼ 0.52
09:52:10116.5117116.5▼ 0.51
09:52:09116.5117116.5▼ 0.52
09:51:53116.5117116.5▼ 0.55
09:51:01116.5117116.5▼ 0.52
09:50:40116.5117116.5▼ 0.51
09:47:09116.5117.5116.5▼ 0.53
09:47:04116.5117.5116.5▼ 0.55
09:47:00117117.5117--7
09:47:00117117.5117--1
09:47:00117117.5117--5
09:47:00117117.5117--1
09:47:00117117.5117--18
09:47:00117117.5117--3
09:46:40117117.5117--1
09:46:34117117.5117--3
09:46:24117117.5117.5▲ 0.511
09:32:03117117.5117.5▲ 0.51
09:30:36117117.5117--2
09:27:05117117.5117--1
09:24:30117117.5117--3
09:24:29117117.5117--4
09:22:00117117.5117--1
09:05:02116.5117117--5
09:04:43117117.5117--8
09:04:43117117.5117--2
09:03:24117118118▲ 11
09:03:22117117.5117.5▲ 0.54
09:02:34117117.5117.5▲ 0.51
09:02:32117117.5117.5▲ 0.51
09:00:56117117.5117.5▲ 0.52
09:00:32117117.5117.5▲ 0.51
09:00:30117117.5117--1
09:00:30117117.5117.5▲ 0.52
09:00:16117118117--3
09:00:16----117.5▲ 0.52

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
4 1 630 131401
融券買進 融券賣出 融券餘額 融券限額
6 0 0 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -161 -92 56
2022/06/27 -315 -87 194
2022/06/24 -1020 552 365
2022/06/23 11 -347 349
2022/06/22 -207 -370 236

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板45▽1.5▽3.23%
競爭者 2368金像電NB板84.5▽1▽1.17%
競爭者 3037欣興NB板161▽6.5▽3.88%
競爭者 5469瀚宇博NB板33.15▽0.5▽1.49%
競爭者 2313華通手機板45▽1.5▽3.23%
競爭者 2316楠梓電手機板29.2▽0.2▽0.68%
競爭者 2367燿華手機板17.85△0.2△1.13%
競爭者 3037欣興手機板161▽6.5▽3.88%
競爭者 4958臻鼎-KY手機板104.5△0.5△0.48%
競爭者 2316楠梓電光電板29.2▽0.2▽0.68%
競爭者 2368金像電光電板84.5▽1▽1.17%
競爭者 4927泰鼎-KY光電板72.6▽1.4▽1.89%
競爭者 8213志超光電板39.55▽1.1▽2.71%
上游供應商 1717長興乾膜33.55△0.15△0.45%
上游供應商 1303南亞基板84.8△0.1△0.12%
上游供應商 5381合正基板5.9----
上游供應商 3631晟楠無鉛銲錫39.3△0.6△1.55%
下游客戶 2409友達TFT-LCD16.85△0.1△0.6%
下游客戶 2324仁寶筆記型電腦22.9△0.1△0.44%
下游客戶 2382廣達筆記型電腦80.9△0.1△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞