MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

116.50

▽2.50(▽2.10%)
開盤: 120.00   最高: 120.00   最低: 116.50
昨收: 119.00   買進: 116.50   賣出: 117.00
總量: 2,238   金額: 0.00億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:39116.5117117▼ 21
13:24:38116.5117117▼ 21
13:24:37116.5117117▼ 25
13:24:28116.5117116.5▼ 2.51
13:24:27116.5117117▼ 21
13:24:21116.5117117▼ 21
13:24:15116.5117117▼ 21
13:24:15116.5117117▼ 21
13:24:08116.5117117▼ 21
13:24:04116.5117117▼ 21
13:24:04116.5117117▼ 225
13:24:03116.5117117▼ 22
13:23:59116.5117117▼ 21
13:23:58116.5117117▼ 21
13:23:43116.5117117▼ 21
13:23:40116.5117117▼ 21
13:23:19116.5117117▼ 21
13:23:10116.5117117▼ 25
13:22:45116.5117117▼ 21
13:22:16116.5117116.5▼ 2.51
13:21:34116.5117116.5▼ 2.51
13:20:47116.5117117▼ 21
13:20:32116.5117117▼ 21
13:20:14116.5117117▼ 25
13:20:09116.5117116.5▼ 2.51
13:20:09116.5117116.5▼ 2.57
13:20:09116.5117116.5▼ 2.51
13:20:09116.5117116.5▼ 2.51
13:20:09116.5117116.5▼ 2.51
13:20:09116.5117116.5▼ 2.51
13:20:09116.5117116.5▼ 2.52
13:20:00116.5117117▼ 21
13:19:30116.5117116.5▼ 2.51
13:19:16116.5117117▼ 25
13:19:07116.5117116.5▼ 2.51
13:19:07116.5117116.5▼ 2.51
13:18:47116.5117116.5▼ 2.51
13:18:40116.5117116.5▼ 2.51
13:18:22116.5117116.5▼ 2.51
13:16:38116.5117116.5▼ 2.51
13:16:32116.5117117▼ 28
13:15:29116.5117116.5▼ 2.51
13:15:06116.5117116.5▼ 2.51
13:14:55116.5117116.5▼ 2.55
13:14:50116.5117116.5▼ 2.51
13:12:04116.5117116.5▼ 2.51
13:12:01116.5117116.5▼ 2.52
13:11:42116.5117116.5▼ 2.51
13:09:52116.5117116.5▼ 2.51
13:09:44116.5117117▼ 21
13:09:30116.5117117▼ 21
13:09:25116.5117116.5▼ 2.55
13:09:08116.5117117▼ 21
13:08:57116.5117117▼ 21
13:08:11116.5117116.5▼ 2.51
13:08:04116.5117116.5▼ 2.52
13:07:47116.5117116.5▼ 2.51
13:07:37116.5117117▼ 21
13:07:37116.5117116.5▼ 2.51
13:04:43116.5117116.5▼ 2.51
13:04:34116.5117117▼ 21
13:04:26116.5117116.5▼ 2.52
13:02:40116.5117116.5▼ 2.51
13:02:33116.5117117▼ 21
13:02:32116.5117117▼ 21
13:02:32116.5117117▼ 25
13:02:18116.5117117▼ 21
13:02:06116.5117116.5▼ 2.51
13:01:55116.5117116.5▼ 2.51
13:01:51116.5117116.5▼ 2.51
13:01:48116.5117116.5▼ 2.51
13:01:46116.5117117▼ 21
13:01:46116.5117116.5▼ 2.51
13:01:42116.5117116.5▼ 2.51
13:00:56116.5117116.5▼ 2.52
13:00:53116.5117117▼ 21
13:00:32116.5117116.5▼ 2.51
13:00:27116.5117116.5▼ 2.51
13:00:23116.5117116.5▼ 2.51
13:00:20116.5117116.5▼ 2.51
13:00:17116.5117116.5▼ 2.51
13:00:13116.5117116.5▼ 2.51
13:00:05116.5117116.5▼ 2.51
12:59:22116.5117116.5▼ 2.52
12:59:04116.5117116.5▼ 2.51
12:59:03116.5117116.5▼ 2.52
12:58:40116.5117116.5▼ 2.51
12:58:34116.5117116.5▼ 2.51
12:58:29116.5117116.5▼ 2.51
12:58:23116.5117116.5▼ 2.51
12:58:03116.5117116.5▼ 2.51
12:58:01116.5117116.5▼ 2.51
12:57:13116.5117116.5▼ 2.51
12:56:23116.5117116.5▼ 2.51
12:55:56116.5117116.5▼ 2.51
12:55:48116.5117117▼ 21
12:55:47116.5117116.5▼ 2.51
12:55:25116.5117116.5▼ 2.51
12:55:10116.5117117▼ 21
12:54:00116.5117117▼ 21
12:53:43116.5117117▼ 21
12:53:43116.5117116.5▼ 2.51
12:53:00116.5117116.5▼ 2.51
12:52:51116.5117117▼ 21
12:52:51116.5117116.5▼ 2.53
12:52:17116.5117116.5▼ 2.51
12:52:15116.5117116.5▼ 2.51
12:52:09116.5117116.5▼ 2.51
12:51:56116.5117116.5▼ 2.51
12:51:34116.5117117▼ 21
12:51:34116.5117116.5▼ 2.51
12:51:21116.5117116.5▼ 2.52
12:51:01116.5117117▼ 21
12:50:53116.5117117▼ 21
12:50:53116.5117116.5▼ 2.51
12:50:51116.5117116.5▼ 2.51
12:50:50116.5117116.5▼ 2.51
12:50:44116.5117116.5▼ 2.51
12:50:28116.5117117▼ 21
12:50:08116.5117117▼ 21
12:50:08116.5117116.5▼ 2.51
12:49:41116.5117117▼ 21
12:49:27116.5117117▼ 21
12:49:26116.5117117▼ 21
12:49:26116.5117116.5▼ 2.55
12:49:26116.5117116.5▼ 2.55
12:49:25116.5117116.5▼ 2.51
12:49:02116.5117117▼ 21
12:48:54116.5117117▼ 22
12:48:42116.5117116.5▼ 2.51
12:48:16116.5117116.5▼ 2.53
12:47:59116.5117116.5▼ 2.51
12:47:57116.5117116.5▼ 2.51
12:47:19116.5117116.5▼ 2.51
12:47:19116.5117116.5▼ 2.51
12:47:16116.5117116.5▼ 2.51
12:47:10116.5117116.5▼ 2.53
12:46:56116.5117117▼ 21
12:46:43116.5117117▼ 21
12:46:33116.5117116.5▼ 2.51
12:46:19116.5117116.5▼ 2.54
12:45:50116.5117116.5▼ 2.51
12:45:07116.5117116.5▼ 2.51
12:44:24116.5117116.5▼ 2.51
12:44:09116.5117116.5▼ 2.52
12:43:41116.5117116.5▼ 2.51
12:43:18116.5117117▼ 21
12:42:58116.5117116.5▼ 2.51
12:42:24116.5117116.5▼ 2.56
12:42:16116.5117117▼ 22
12:42:15116.5117116.5▼ 2.53
12:42:15116.5117116.5▼ 2.51
12:41:51116.5117116.5▼ 2.51
12:41:39116.5117116.5▼ 2.51
12:41:32116.5117116.5▼ 2.51
12:40:49116.5117116.5▼ 2.51
12:40:44116.5117116.5▼ 2.51
12:40:40116.5117116.5▼ 2.51
12:40:37116.5117116.5▼ 2.51
12:40:23116.5117116.5▼ 2.51
12:40:06116.5117116.5▼ 2.51
12:39:53116.5117116.5▼ 2.51
12:39:50116.5117116.5▼ 2.51
12:39:47116.5117116.5▼ 2.51
12:39:38116.5117116.5▼ 2.51
12:39:23116.5117116.5▼ 2.51
12:38:55116.5117117▼ 21
12:38:40116.5117116.5▼ 2.51
12:38:02116.5117117▼ 21
12:37:57116.5117116.5▼ 2.51
12:37:14116.5117116.5▼ 2.51
12:36:30116.5117116.5▼ 2.51
12:36:22116.5117117▼ 25
12:36:02116.5117117▼ 21
12:35:48116.5117116.5▼ 2.51
12:35:05116.5117116.5▼ 2.51
12:34:55116.5117117▼ 21
12:34:42116.5117116.5▼ 2.53
12:34:22116.5117116.5▼ 2.51
12:33:44116.5117116.5▼ 2.51
12:33:39116.5117116.5▼ 2.51
12:33:22116.5117116.5▼ 2.51
12:32:56116.5117116.5▼ 2.51
12:32:16116.5117117▼ 23
12:32:13116.5117116.5▼ 2.51
12:32:05116.5117116.5▼ 2.51
12:31:30116.5117116.5▼ 2.51
12:30:47116.5117116.5▼ 2.51
12:30:04116.5117116.5▼ 2.51
12:29:21116.5117116.5▼ 2.51
12:29:14116.5117117▼ 21
12:29:10116.5117116.5▼ 2.51
12:28:38116.5117116.5▼ 2.51
12:28:22116.5117117▼ 21
12:27:55116.5117116.5▼ 2.51
12:27:42116.5117116.5▼ 2.51
12:27:24116.5117116.5▼ 2.51
12:27:19116.5117117▼ 21
12:27:12116.5117116.5▼ 2.51
12:26:57116.5117116.5▼ 2.52
12:26:28116.5117116.5▼ 2.51
12:25:45116.5117116.5▼ 2.51
12:25:02116.5117116.5▼ 2.51
12:24:43116.5117116.5▼ 2.51
12:24:19116.5117116.5▼ 2.51
12:24:17116.5117117▼ 21
12:23:59116.5117117▼ 21
12:23:59116.5117116.5▼ 2.52
12:23:37116.5117116.5▼ 2.51
12:23:29116.5117116.5▼ 2.51
12:22:56116.5117116.5▼ 2.51
12:22:55116.5117116.5▼ 2.51
12:22:54116.5117116.5▼ 2.51
12:22:11116.5117116.5▼ 2.51
12:21:42116.5117117▼ 21
12:21:40116.5117117▼ 22
12:21:28116.5117116.5▼ 2.51
12:21:18116.5117117▼ 21
12:21:10116.5117117▼ 22
12:20:51116.5117117▼ 21
12:20:45116.5117116.5▼ 2.51
12:20:02116.5117116.5▼ 2.51
12:19:24116.5117116.5▼ 2.51
12:19:19116.5117116.5▼ 2.51
12:18:36116.5117116.5▼ 2.51
12:18:30116.5117116.5▼ 2.52
12:17:53116.5117116.5▼ 2.51
12:17:20116.5117117▼ 21
12:17:10116.5117117▼ 21
12:17:10116.5117116.5▼ 2.51
12:16:26116.5117116.5▼ 2.51
12:16:23116.5117116.5▼ 2.51
12:15:43116.5117116.5▼ 2.51
12:15:00116.5117116.5▼ 2.51
12:14:32116.5117117▼ 21
12:14:17116.5117116.5▼ 2.51
12:13:34116.5117116.5▼ 2.51
12:13:23116.5117117▼ 21
12:12:51116.5117116.5▼ 2.51
12:12:38116.5117117▼ 21
12:12:29116.5117117▼ 21
12:12:09116.5117116.5▼ 2.51
12:12:05116.5117116.5▼ 2.52
12:11:26116.5117116.5▼ 2.51
12:10:43116.5117116.5▼ 2.51
12:10:30116.5117117▼ 21
12:10:05116.5117117▼ 21
12:10:00116.5117116.5▼ 2.51
12:09:22116.5117117▼ 21
12:09:17116.5117116.5▼ 2.51
12:08:55116.5117117▼ 21
12:08:54116.5117117▼ 25
12:08:45116.5117117▼ 22
12:08:45116.5117117▼ 27
12:08:45117117.5117▼ 27
12:08:34116.5117.5116.5▼ 2.51
12:08:29116.5117.5117.5▼ 1.52
12:08:29116.5117117▼ 211
12:08:29116.5117117▼ 27
12:08:29116.5117117▼ 26
12:08:29116.5117117▼ 212
12:08:29116.5117117▼ 225
12:08:03116.5117117▼ 21
12:07:55116.5117117▼ 23
12:07:51116.5117116.5▼ 2.51
12:07:39116.5117117▼ 21
12:07:10116.5117116.5▼ 2.51
12:07:07116.5117116.5▼ 2.51
12:07:02116.5117116.5▼ 2.51
12:06:24116.5117116.5▼ 2.51
12:06:05116.5117117▼ 21
12:05:41116.5117116.5▼ 2.51
12:04:58116.5117116.5▼ 2.51
12:04:15116.5117116.5▼ 2.51
12:04:03116.5117116.5▼ 2.52
12:03:50116.5117116.5▼ 2.51
12:03:32116.5117116.5▼ 2.51
12:03:13116.5117117▼ 21
12:02:49116.5117116.5▼ 2.51
12:02:06116.5117116.5▼ 2.51
12:01:25116.5117116.5▼ 2.52
12:01:24116.5117116.5▼ 2.51
12:00:41116.5117116.5▼ 2.51
11:59:58116.5117116.5▼ 2.51
11:59:15116.5117116.5▼ 2.51
11:58:31116.5117116.5▼ 2.51
11:58:25116.5117116.5▼ 2.53
11:57:48116.5117116.5▼ 2.51
11:57:19116.5117116.5▼ 2.51
11:57:05116.5117116.5▼ 2.51
11:56:22116.5117116.5▼ 2.51
11:55:39116.5117116.5▼ 2.51
11:54:56116.5117116.5▼ 2.51
11:54:13116.5117116.5▼ 2.51
11:54:00116.5117117▼ 21
11:53:33116.5117117▼ 21
11:53:30116.5117116.5▼ 2.51
11:53:22116.5117117▼ 21
11:52:47116.5117116.5▼ 2.51
11:52:45116.5117116.5▼ 2.51

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
166 79 2416 131401
融券買進 融券賣出 融券餘額 融券限額
10 12 62 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 411 -45 -43
2020/07/13 268 -525 5
2020/07/10 189 -3 -70
2020/07/09 165 -613 -47
2020/07/08 -94 -383 125

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板45.5△0.1△0.22%
競爭者 2368金像電NB板35.65▽0.85▽2.33%
競爭者 3037欣興NB板52.2▽1.7▽3.15%
競爭者 5469瀚宇博NB板45.1▽1.25▽2.7%
競爭者 2313華通手機板45.5△0.1△0.22%
競爭者 2316楠梓電手機板31.2▽0.75▽2.35%
競爭者 2367燿華手機板25.85▽0.2▽0.77%
競爭者 3037欣興手機板52.2▽1.7▽3.15%
競爭者 4958臻鼎-KY手機板135▽0.5▽0.37%
競爭者 2316楠梓電光電板31.2▽0.75▽2.35%
競爭者 2368金像電光電板35.65▽0.85▽2.33%
競爭者 4927泰鼎-KY光電板78.7△1△1.29%
競爭者 8213志超光電板36.45△0.15△0.41%
上游供應商 1717長興乾膜31.55▽0.75▽2.32%
上游供應商 1303南亞基板63.5▽0.3▽0.47%
上游供應商 5381合正基板3.93▽0.03▽0.76%
上游供應商 3631晟楠無鉛銲錫42.25▽0.75▽1.74%
下游客戶 2409友達TFT-LCD9.87▽0.03▽0.3%
下游客戶 2324仁寶筆記型電腦20.1▽0.15▽0.74%
下游客戶 2382廣達筆記型電腦77.5▽0.3▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞