MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

103.00

▽1.50(▽1.44%)
開盤: 103.50   最高: 104.50   最低: 103.00
昨收: 104.50   買進: 103.00   賣出: 103.50
總量: 8,477   金額: 8.79億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00103103.5103▼ 1.52108
13:24:53103.5104103.5▼ 12
13:24:50103.5104104▼ 0.51
13:24:50103.5104104▼ 0.51
13:24:40103.5104103.5▼ 13
13:24:30103.5104104▼ 0.54
13:24:30103.5104104▼ 0.51
13:24:30103.5104103.5▼ 11
13:24:30103.5104103.5▼ 12
13:24:30103.5104103.5▼ 12
13:24:30103.5104103.5▼ 11
13:24:29103.5104103.5▼ 11
13:24:28103.5104103.5▼ 11
13:24:28103.5104103.5▼ 11
13:24:26103.5104103.5▼ 11
13:24:26103.5104103.5▼ 11
13:24:26103.5104103.5▼ 11
13:24:22103.5104103.5▼ 11
13:24:21103.5104103.5▼ 11
13:24:15103.5104103.5▼ 11
13:24:15103.5104104▼ 0.53
13:24:15103.5104103.5▼ 11
13:24:15103.5104104▼ 0.55
13:24:11103.5104103.5▼ 12
13:24:00103.5104103.5▼ 12
13:24:00103.5104103.5▼ 11
13:24:00103.5104103.5▼ 11
13:24:00103.5104103.5▼ 11
13:24:00103.5104103.5▼ 12
13:24:00103.5104103.5▼ 11
13:24:00103.5104103.5▼ 11
13:24:00103.5104103.5▼ 14
13:23:59103.5104103.5▼ 11
13:23:58103.5104103.5▼ 11
13:23:57103.5104103.5▼ 11
13:23:54103.5104104▼ 0.510
13:23:54103.5104104▼ 0.55
13:23:53103.5104103.5▼ 11
13:23:46103.5104103.5▼ 12
13:23:41103.5104103.5▼ 11
13:23:41103.5104103.5▼ 11
13:23:39103.5104103.5▼ 11
13:23:35103.5104103.5▼ 11
13:23:31103.5104103.5▼ 11
13:23:29103.5104103.5▼ 12
13:23:26103.5104103.5▼ 11
13:23:16103.5104103.5▼ 11
13:23:09103.5104103.5▼ 11
13:23:09103.5104103.5▼ 11
13:23:09103.5104104▼ 0.55
13:23:08103.5104103.5▼ 11
13:22:58103.5104103.5▼ 12
13:22:54103.5104103.5▼ 11
13:22:49103.5104103.5▼ 11
13:22:49103.5104103.5▼ 11
13:22:46103.5104103.5▼ 11
13:22:45103.5104103.5▼ 11
13:22:44103.5104103.5▼ 11
13:22:43103.5104103.5▼ 11
13:22:43103.5104103.5▼ 11
13:22:43103.5104103.5▼ 13
13:22:43103.5104103.5▼ 11
13:22:42103.5104103.5▼ 11
13:22:40103.5104103.5▼ 11
13:22:39103.5104103.5▼ 11
13:22:39103.5104103.5▼ 12
13:22:38103.5104103.5▼ 11
13:22:38103.5104103.5▼ 11
13:22:37103.5104103.5▼ 11
13:22:37103.5104103.5▼ 11
13:22:37103.5104103.5▼ 11
13:22:36103.5104103.5▼ 11
13:22:36103.5104103.5▼ 12
13:22:36103.5104103.5▼ 11
13:22:36103.5104103.5▼ 11
13:22:36103.5104103.5▼ 11
13:22:36103.5104103.5▼ 14
13:22:36103.5104103.5▼ 11
13:22:31103.5104103.5▼ 11
13:22:30103.5104103.5▼ 12
13:22:28103.5104103.5▼ 11
13:22:27103.5104103.5▼ 12
13:22:25103.5104103.5▼ 11
13:22:25103.5104104▼ 0.55
13:22:22103.5104103.5▼ 11
13:22:20103.5104103.5▼ 11
13:22:19103.5104104▼ 0.53
13:22:11103.5104103.5▼ 11
13:22:11103.5104103.5▼ 11
13:22:11103.5104103.5▼ 12
13:22:07103.5104103.5▼ 11
13:22:07103.5104103.5▼ 11
13:22:06103.5104103.5▼ 11
13:22:03103.5104103.5▼ 11
13:21:55103.5104103.5▼ 11
13:21:55103.5104103.5▼ 11
13:21:51103.5104103.5▼ 11
13:21:50103.5104103.5▼ 11
13:21:43103.5104103.5▼ 11
13:21:40103.5104104▼ 0.55
13:21:36103.5104103.5▼ 11
13:21:35103.5104103.5▼ 12
13:21:34103.5104103.5▼ 11
13:21:23103.5104103.5▼ 11
13:21:11103.5104103.5▼ 11
13:21:10103.5104104▼ 0.515
13:21:05103.5104103.5▼ 11
13:21:05103.5104103.5▼ 11
13:21:03103.5104103.5▼ 13
13:21:00103.5104103.5▼ 11
13:21:00103.5104103.5▼ 12
13:20:55103.5104104▼ 0.55
13:20:51103.5104103.5▼ 11
13:20:51103.5104103.5▼ 11
13:20:36103.5104103.5▼ 13
13:20:36103.5104103.5▼ 11
13:20:24103.5104103.5▼ 11
13:20:24103.5104103.5▼ 16
13:20:18103.5104103.5▼ 11
13:20:17103.5104103.5▼ 11
13:20:17103.5104104▼ 0.52
13:20:10103.5104104▼ 0.55
13:20:05103.5104103.5▼ 11
13:20:04103.5104103.5▼ 11
13:20:04103.5104103.5▼ 11
13:19:53103.5104103.5▼ 11
13:19:48103.5104103.5▼ 12
13:19:44103.5104103.5▼ 11
13:19:43103.5104103.5▼ 11
13:19:43103.5104103.5▼ 11
13:19:30103.5104103.5▼ 12
13:19:27103.5104103.5▼ 16
13:19:25103.5104104▼ 0.55
13:19:25103.5104103.5▼ 11
13:19:16103.5104103.5▼ 11
13:19:13103.5104103.5▼ 11
13:19:00103.5104103.5▼ 11
13:19:00103.5104103.5▼ 12
13:18:57103.5104103.5▼ 12
13:18:48103.5104103.5▼ 11
13:18:47103.5104103.5▼ 11
13:18:40103.5104104▼ 0.55
13:18:32103.5104103.5▼ 11
13:18:23103.5104103.5▼ 11
13:18:22103.5104103.5▼ 11
13:18:22103.5104103.5▼ 11
13:18:20103.5104103.5▼ 12
13:18:17103.5104103.5▼ 11
13:18:16103.5104103.5▼ 11
13:18:15103.5104103.5▼ 11
13:18:05103.5104103.5▼ 11
13:17:58103.5104103.5▼ 12
13:17:56103.5104103.5▼ 11
13:17:56103.5104103.5▼ 13
13:17:55103.5104104▼ 0.55
13:17:48103.5104103.5▼ 11
13:17:48103.5104103.5▼ 12
13:17:39103.5104103.5▼ 11
13:17:39103.5104103.5▼ 11
13:17:38103.5104103.5▼ 11
13:17:35103.5104103.5▼ 12
13:17:34103.5104103.5▼ 11
13:17:32103.5104103.5▼ 11
13:17:32103.5104103.5▼ 11
13:17:22103.5104103.5▼ 17
13:17:22103.5104103.5▼ 110
13:17:12103.5104103.5▼ 11
13:17:11103.5104104▼ 0.55
13:17:06103.5104103.5▼ 11
13:17:06103.5104103.5▼ 11
13:17:04103.5104103.5▼ 11
13:17:04103.5104103.5▼ 11
13:17:04103.5104103.5▼ 11
13:16:58103.5104103.5▼ 11
13:16:53103.5104103.5▼ 11
13:16:51103.5104103.5▼ 11
13:16:51103.5104103.5▼ 12
13:16:45103.5104103.5▼ 12
13:16:40103.5104103.5▼ 11
13:16:40103.5104103.5▼ 11
13:16:35103.5104103.5▼ 12
13:16:35103.5104103.5▼ 11
13:16:26103.5104104▼ 0.55
13:16:19103.5104103.5▼ 11
13:16:19103.5104103.5▼ 11
13:16:19103.5104103.5▼ 11
13:16:18103.5104103.5▼ 12
13:16:16103.5104103.5▼ 11
13:16:05103.5104103.5▼ 11
13:16:04103.5104103.5▼ 11
13:15:58103.5104103.5▼ 11
13:15:58103.5104103.5▼ 11
13:15:44103.5104103.5▼ 11
13:15:41103.5104104▼ 0.55
13:15:27103.5104104▼ 0.51
13:15:26103.5104103.5▼ 11
13:15:26103.5104104▼ 0.51
13:15:26103.5104103.5▼ 13
13:15:23103.5104103.5▼ 12
13:15:20103.5104103.5▼ 12
13:15:07103.5104103.5▼ 11
13:15:07103.5104103.5▼ 11
13:15:07103.5104103.5▼ 11
13:15:06103.5104103.5▼ 11
13:14:58103.5104103.5▼ 12
13:14:56103.5104104▼ 0.55
13:14:49103.5104103.5▼ 11
13:14:46103.5104103.5▼ 11
13:14:45103.5104103.5▼ 11
13:14:39103.5104103.5▼ 12
13:14:37103.5104103.5▼ 11
13:14:33103.5104103.5▼ 11
13:14:22103.5104103.5▼ 11
13:14:21103.5104103.5▼ 15
13:14:20103.5104103.5▼ 12
13:14:16103.5104103.5▼ 11
13:14:11103.5104104▼ 0.55
13:14:08103.5104103.5▼ 11
13:14:08103.5104103.5▼ 11
13:13:59103.5104103.5▼ 11
13:13:57103.5104103.5▼ 11
13:13:47103.5104103.5▼ 11
13:13:37103.5104103.5▼ 11
13:13:26103.5104103.5▼ 11
13:13:26103.5104103.5▼ 11
13:13:26103.5104104▼ 0.55
13:13:23103.5104103.5▼ 11
13:13:11103.5104103.5▼ 12
13:13:10103.5104103.5▼ 12
13:13:03103.5104103.5▼ 11
13:12:50103.5104103.5▼ 11
13:12:48103.5104103.5▼ 11
13:12:42103.5104103.5▼ 11
13:12:42103.5104104▼ 0.55
13:12:36103.5104103.5▼ 11
13:12:35103.5104103.5▼ 11
13:12:35103.5104103.5▼ 11
13:12:23103.5104103.5▼ 14
13:12:21103.5104103.5▼ 13
13:12:17103.5104103.5▼ 11
13:12:15103.5104103.5▼ 11
13:12:14103.5104103.5▼ 11
13:12:06103.5104103.5▼ 11
13:12:06103.5104103.5▼ 11
13:12:06103.5104103.5▼ 12
13:11:59103.5104103.5▼ 13
13:11:57103.5104103.5▼ 11
13:11:57103.5104104▼ 0.55
13:11:52103.5104103.5▼ 11
13:11:44103.5104103.5▼ 11
13:11:44103.5104103.5▼ 12
13:11:36103.5104103.5▼ 11
13:11:35103.5104103.5▼ 11
13:11:24103.5104103.5▼ 11
13:11:12103.5104104▼ 0.55
13:11:08103.5104103.5▼ 11
13:11:03103.5104103.5▼ 11
13:11:02103.5104103.5▼ 11
13:11:00103.5104103.5▼ 11
13:10:49103.5104103.5▼ 13
13:10:48103.5104103.5▼ 11
13:10:48103.5104103.5▼ 11
13:10:48103.5104103.5▼ 11
13:10:37103.5104103.5▼ 11
13:10:37103.5104103.5▼ 12
13:10:37103.5104103.5▼ 12
13:10:37103.5104103.5▼ 11
13:10:31103.5104103.5▼ 11
13:10:27103.5104104▼ 0.55
13:10:23103.5104104▼ 0.51
13:10:21103.5104103.5▼ 110
13:10:19103.5104103.5▼ 11
13:10:19103.5104103.5▼ 11
13:10:15103.5104103.5▼ 11
13:10:04103.5104103.5▼ 11
13:09:58103.5104103.5▼ 11
13:09:54103.5104103.5▼ 11
13:09:54103.5104103.5▼ 12
13:09:50103.5104103.5▼ 11
13:09:49103.5104103.5▼ 12
13:09:42103.5104103.5▼ 11
13:09:42103.5104104▼ 0.55
13:09:38103.5104103.5▼ 12
13:09:28103.5104103.5▼ 11
13:09:28103.5104103.5▼ 15
13:09:22103.5104103.5▼ 11
13:09:10103.5104103.5▼ 11
13:09:09103.5104103.5▼ 11
13:09:06103.5104103.5▼ 12
13:09:00103.5104103.5▼ 13
13:08:57103.5104104▼ 0.55
13:08:51103.5104103.5▼ 12
13:08:49103.5104103.5▼ 11
13:08:49103.5104103.5▼ 11
13:08:48103.5104103.5▼ 11
13:08:45103.5104103.5▼ 11
13:08:31103.5104103.5▼ 11
13:08:31103.5104103.5▼ 11
13:08:31103.5104103.5▼ 11
13:08:22103.5104103.5▼ 11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1 11 444 930815
融券買進 融券賣出 融券餘額 融券限額
0 0 0 930815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 1135 4700 74
2024/04/19 -3321 3349 -253
2024/04/18 423 3400 -95
2024/04/17 1189 -21 -222
2024/04/16 -1186 -64 -188

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務125▽0.5▽0.4%
競爭者 4904遠傳電信/數據服務80.3▽0.7▽0.86%
上游供應商 2359所羅門GPRS modem90.3△8.2△9.99%
上游供應商 2353宏碁手機43.5△0.15△0.35%
上游供應商 2357華碩手機409.5▽4▽0.97%
上游供應商 2498宏達電手機42.15△0.7△1.69%
上游供應商 2642宅配通宅配37.1▽0.4▽1.07%
上游供應商 5478智冠軟體業139△2.5△1.83%
下游客戶 3083網龍電信/數據服務47.3△0.2△0.42%
下游客戶 3546宇峻電信/數據服務79.9△1.2△1.52%
下游客戶 6111大宇資電信/數據服務70△0.7△1.01%
下游客戶 6180橘子電信/數據服務71.8△1△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3045 台灣大

經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 2
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞