MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

18.90

△0.35(△1.89%)
開盤: 18.75   最高: 19.80   最低: 18.75
昨收: 18.55   買進: 18.90   賣出: 18.95
總量: 1,320   金額: 0.25億   2022/05/16 12:16:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:16:5418.91918.9▲ 0.352
12:09:3418.9519.0518.95▲ 0.42
12:09:3418.9519.0518.95▲ 0.41
12:09:3218.9519.0518.95▲ 0.42
12:09:3218.9519.0518.95▲ 0.41
12:09:3218.9519.0518.95▲ 0.43
12:09:3218.9519.0518.95▲ 0.44
12:09:311919.0519▲ 0.451
12:08:0118.951919▲ 0.451
12:07:2018.951919▲ 0.451
12:03:3818.951919▲ 0.451
12:02:2918.951919▲ 0.452
12:00:3118.951919▲ 0.4510
11:58:2818.918.9518.95▲ 0.45
11:54:5418.918.9518.9▲ 0.351
11:54:5418.918.9518.9▲ 0.351
11:54:3518.8518.918.9▲ 0.358
11:52:1818.918.9518.9▲ 0.354
11:45:4118.918.9518.9▲ 0.351
11:41:3818.91918.9▲ 0.3510
11:39:4518.91918.9▲ 0.351
11:37:2018.91918.9▲ 0.351
11:34:1418.8518.918.9▲ 0.351
11:34:1418.91918.9▲ 0.351
11:32:4218.851918.85▲ 0.35
11:31:5118.8518.918.9▲ 0.352
11:31:5118.8518.918.9▲ 0.351
11:30:1518.91918.9▲ 0.352
11:29:4618.851918.85▲ 0.31
11:27:3818.851918.85▲ 0.32
11:27:2818.91918.9▲ 0.358
11:27:2818.91918.9▲ 0.355
11:27:0218.918.9518.95▲ 0.41
11:26:4918.918.9518.95▲ 0.41
11:26:4818.918.9518.9▲ 0.3515
11:26:2718.918.9518.9▲ 0.351
11:25:2318.918.9518.9▲ 0.355
11:23:5018.91918.9▲ 0.351
11:21:3618.919.0518.9▲ 0.352
11:21:3618.9519.0518.9▲ 0.351
11:21:3618.9519.0518.95▲ 0.46
11:21:0618.9519.0518.95▲ 0.41
11:20:4218.9519.0518.95▲ 0.41
11:19:2718.9519.0518.95▲ 0.45
11:18:4218.9519.0518.95▲ 0.41
11:18:421919.0519▲ 0.451
11:18:421919.0519▲ 0.454
11:12:1018.9519.0518.95▲ 0.41
11:11:231919.0519▲ 0.451
11:07:3118.9519.0518.95▲ 0.42
11:07:3118.9519.0518.95▲ 0.48
11:07:3118.9519.0518.95▲ 0.41
11:07:271919.0519▲ 0.457
11:07:271919.0519▲ 0.451
11:00:2418.9519.0519.05▲ 0.54
10:59:551919.0519▲ 0.456
10:55:101919.0519▲ 0.453
10:47:2718.951919▲ 0.452
10:45:501919.0519▲ 0.454
10:45:261919.0519▲ 0.452
10:44:581919.0519▲ 0.451
10:44:5618.951919▲ 0.453
10:44:1018.9519.0519▲ 0.451
10:39:171919.0519.05▲ 0.51
10:39:171919.0519.05▲ 0.51
10:38:0618.951919.05▲ 0.53
10:38:0618.951919▲ 0.453
10:34:0218.9519.0518.95▲ 0.41
10:31:0718.951919▲ 0.451
10:30:441919.0519▲ 0.456
10:29:4518.951919▲ 0.452
10:26:5018.951918.95▲ 0.41
10:26:4518.951918.95▲ 0.43
10:26:3618.951918.95▲ 0.44
10:26:0618.951919▲ 0.451
10:24:2518.951919▲ 0.452
10:22:4218.951919▲ 0.451
10:21:3318.951918.95▲ 0.41
10:21:1318.951918.95▲ 0.41
10:21:1018.951918.95▲ 0.41
10:20:5618.951918.95▲ 0.45
10:20:4818.951918.95▲ 0.41
10:20:181919.119▲ 0.453
10:20:181919.119▲ 0.456
10:20:031919.119▲ 0.451
10:15:1618.9519.119.1▲ 0.552
10:14:421919.0519.05▲ 0.52
10:11:0218.9519.119.1▲ 0.553
10:10:4218.9519.0519.05▲ 0.57
10:10:3118.9519.0518.95▲ 0.41
10:08:1318.9519.0518.95▲ 0.42
10:08:0718.9519.0518.95▲ 0.47
10:06:4718.9519.0518.95▲ 0.46
10:05:3818.9519.0518.95▲ 0.41
10:04:1518.918.9518.95▲ 0.41
10:03:3218.8518.9518.85▲ 0.33
10:03:2518.8518.9518.85▲ 0.31
10:03:2518.8518.9518.85▲ 0.35
10:02:4418.851918.85▲ 0.31
10:02:2918.819.118.8▲ 0.2514
10:02:2318.819.118.8▲ 0.251
10:02:2318.8519.118.85▲ 0.31
10:02:2318.8519.118.85▲ 0.35
10:02:0618.8519.118.85▲ 0.31
10:02:0618.8519.118.85▲ 0.31
10:02:0618.919.118.9▲ 0.356
10:02:0318.919.118.9▲ 0.353
10:02:0318.919.118.9▲ 0.351
10:02:0318.919.118.9▲ 0.353
10:02:0218.919.118.9▲ 0.351
10:02:0218.9519.118.95▲ 0.410
10:02:021919.119▲ 0.4515
10:01:1119.0519.1519.05▲ 0.52
10:01:0519.119.1519.1▲ 0.551
10:00:181919.119.1▲ 0.552
09:59:311919.119.1▲ 0.551
09:55:031919.119.1▲ 0.553
09:54:281919.119.1▲ 0.551
09:53:0619.119.1519.1▲ 0.556
09:53:031919.119.1▲ 0.559
09:49:581919.119.1▲ 0.552
09:48:1019.0519.119.05▲ 0.54
09:42:1418.951919▲ 0.452
09:41:4818.951918.95▲ 0.41
09:41:3018.951918.95▲ 0.42
09:41:301919.119▲ 0.459
09:40:471919.119▲ 0.451
09:40:1119.0519.119▲ 0.451
09:40:1119.0519.119.05▲ 0.55
09:38:351919.0519.05▲ 0.55
09:37:431919.0519▲ 0.451
09:37:4319.0519.119.05▲ 0.51
09:36:5619.0519.119.05▲ 0.52
09:36:5619.0519.119.05▲ 0.59
09:36:5619.0519.119.05▲ 0.54
09:35:5619.0519.119.05▲ 0.51
09:32:4119.0519.119.1▲ 0.555
09:32:1419.0519.1519.15▲ 0.61
09:32:0319.119.1519.1▲ 0.551
09:31:5919.0519.1519.05▲ 0.54
09:31:021919.0519▲ 0.4513
09:29:3319.119.1519.05▲ 0.511
09:29:3319.119.1519.1▲ 0.551
09:28:4919.0519.1519.05▲ 0.52
09:28:431919.1519▲ 0.451
09:28:4319.0519.1519▲ 0.4510
09:28:4319.0519.1519.05▲ 0.56
09:27:2519.0519.219.05▲ 0.51
09:27:2519.0519.219.05▲ 0.52
09:27:1719.0519.2519.05▲ 0.51
09:27:1719.1519.2519.15▲ 0.610
09:27:1719.1519.2519.15▲ 0.62
09:26:4819.1519.219.2▲ 0.651
09:25:5519.119.1519.15▲ 0.63
09:25:0019.119.1519.15▲ 0.65
09:24:3219.119.1519.1▲ 0.552
09:24:2619.0519.119.1▲ 0.555
09:23:4119.0519.1519.15▲ 0.61
09:23:3019.0519.1519.15▲ 0.61
09:23:2419.0519.1519.15▲ 0.61
09:22:5119.0519.1519.15▲ 0.63
09:22:4219.0519.1519.15▲ 0.610
09:22:311919.1519▲ 0.451
09:22:101919.1519▲ 0.455
09:21:4518.951919▲ 0.451
09:21:4518.951919▲ 0.451
09:21:1318.919.0518.9▲ 0.354
09:20:5718.91918.9▲ 0.351
09:20:5518.818.918.9▲ 0.351
09:20:5418.818.8518.85▲ 0.32
09:20:5418.8518.918.85▲ 0.31
09:20:5118.91918.9▲ 0.351
09:20:4718.9519.0518.9▲ 0.355
09:20:4718.9519.0518.95▲ 0.45
09:20:401919.219▲ 0.453
09:20:4018.9519.119.2▲ 0.657
09:20:4018.9519.119.15▲ 0.69
09:20:4018.9519.119.1▲ 0.554
09:20:381919.1519▲ 0.456
09:20:381919.1519▲ 0.4511
09:20:3119.0519.1519.05▲ 0.516
09:20:2719.119.219.1▲ 0.5511
09:20:2719.119.219.1▲ 0.552
09:20:2619.1519.219.15▲ 0.65
09:20:2619.1519.219.2▲ 0.652
09:19:2519.1519.2519.25▲ 0.73
09:18:4019.1519.219.2▲ 0.652
09:17:4719.219.319.2▲ 0.655
09:17:1619.219.2519.25▲ 0.75
09:16:5619.1519.219.2▲ 0.655
09:16:5019.119.1519.2▲ 0.655
09:16:5019.119.1519.15▲ 0.65
09:16:4919.119.1519.15▲ 0.61
09:16:4519.119.1519.15▲ 0.61
09:16:3319.0519.1519.15▲ 0.61
09:16:0819.0519.119.1▲ 0.553
09:15:3619.0519.119.1▲ 0.551
09:15:1919.0519.119.05▲ 0.51
09:15:1519.0519.119.05▲ 0.51
09:15:1319.0519.119.05▲ 0.51
09:15:1319.0519.119.1▲ 0.555
09:14:4719.0519.219.05▲ 0.51
09:14:4619.0519.219.2▲ 0.651
09:14:4419.0519.219.05▲ 0.51
09:14:4419.119.219.1▲ 0.551
09:14:4419.119.219.1▲ 0.551
09:14:4419.1519.219.1▲ 0.5529
09:14:4419.1519.219.15▲ 0.62
09:14:2319.119.219.1▲ 0.551
09:13:5619.119.219.1▲ 0.551
09:13:5619.119.219.2▲ 0.655
09:13:3419.1519.219.15▲ 0.61
09:13:3419.1519.219.15▲ 0.61
09:13:2819.1519.219.15▲ 0.61
09:13:1419.1519.219.15▲ 0.66
09:13:1419.1519.219.15▲ 0.61
09:13:1419.119.1519.15▲ 0.63
09:12:3319.119.1519.15▲ 0.61
09:12:2319.119.1519.15▲ 0.61
09:11:4819.119.219.1▲ 0.5516
09:11:4819.1519.219.15▲ 0.62
09:11:4419.1519.219.15▲ 0.61
09:11:4319.119.1519.15▲ 0.61
09:11:4119.119.1519.15▲ 0.65
09:11:3519.0519.119.1▲ 0.552
09:11:1719.0519.1519.15▲ 0.61
09:11:1519.119.1519.1▲ 0.558
09:11:0719.1519.219.15▲ 0.62
09:11:0619.1519.219.2▲ 0.651
09:11:0019.219.2519.2▲ 0.653
09:10:5119.1519.219.2▲ 0.652
09:10:5119.1519.219.2▲ 0.652
09:10:5019.1519.219.2▲ 0.651
09:10:4819.1519.219.2▲ 0.651
09:10:3819.119.219.2▲ 0.653
09:10:2619.119.219.2▲ 0.651
09:10:2619.119.1519.15▲ 0.64
09:10:2519.119.2519.1▲ 0.551
09:10:2519.219.2519.2▲ 0.652
09:10:0519.2519.3519.25▲ 0.72
09:10:0519.2519.3519.25▲ 0.72
09:10:0319.319.419.3▲ 0.752
09:10:0019.3519.419.35▲ 0.87
09:10:0019.3519.419.35▲ 0.81
09:09:5819.3519.419.35▲ 0.81
09:09:3619.3519.419.35▲ 0.82
09:09:1019.3519.419.4▲ 0.851
09:09:0019.419.519.4▲ 0.853
09:09:0019.419.519.4▲ 0.851
09:09:0019.419.519.4▲ 0.851
09:09:0019.4519.519.45▲ 0.99
09:09:0019.4519.519.45▲ 0.93
09:08:5019.519.5519.5▲ 0.952
09:08:5019.5519.619.55▲ 17
09:08:4119.5519.619.6▲ 1.052
09:08:3719.5519.619.55▲ 11
09:08:3719.5519.619.55▲ 12
09:08:3119.519.5519.55▲ 11
09:08:3019.5519.619.55▲ 11
09:08:2919.5519.619.55▲ 11
09:08:2019.5519.6519.55▲ 11
09:08:1919.4519.519.5▲ 0.957
09:08:1919.519.6519.5▲ 0.9523
09:08:1219.5519.719.55▲ 14
09:08:0919.6519.719.65▲ 1.11
09:08:0019.5519.819.55▲ 11
09:07:5719.519.6519.65▲ 1.12
09:07:4819.519.819.5▲ 0.951
09:07:4819.519.719.8▲ 1.251
09:07:4819.519.719.75▲ 1.26
09:07:4819.519.719.7▲ 1.153
09:07:4219.519.719.5▲ 0.951
09:07:4219.5519.719.5▲ 0.959
09:07:4219.5519.719.55▲ 13
09:07:3819.519.7519.75▲ 1.27
09:07:2119.419.719.7▲ 1.153
09:07:2119.419.719.4▲ 0.851
09:07:2119.5519.719.55▲ 110
09:07:1719.419.719.4▲ 0.851
09:07:1719.519.719.5▲ 0.952
09:07:1719.519.719.7▲ 1.151
09:07:1519.519.7519.5▲ 0.951
09:07:1519.5519.7519.55▲ 15
09:07:1119.5519.7519.55▲ 11
09:07:1119.619.7519.6▲ 1.058
09:07:1119.619.7519.6▲ 1.051
09:07:1019.619.7519.6▲ 1.051
09:07:0819.5519.7519.55▲ 11
09:07:0319.5519.7519.55▲ 11
09:07:0119.519.7519.5▲ 0.952
09:07:0119.5519.7519.55▲ 19
09:06:3919.5519.819.55▲ 11
09:06:2819.5519.819.5▲ 0.9516
09:06:2819.5519.819.55▲ 15
09:06:2719.6519.819.65▲ 1.11
09:06:2619.5519.6519.65▲ 1.15
09:06:2619.5519.719.8▲ 1.254
09:06:2619.5519.719.7▲ 1.156
09:06:1619.5519.6519.65▲ 1.17
09:06:1019.419.6519.7▲ 1.155

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
23 77 486 34909
融券買進 融券賣出 融券餘額 融券限額
0 2 7 34909

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 327 0 1
2022/05/12 119 0 -29
2022/05/11 -199 0 -1
2022/05/10 613 0 6
2022/05/09 155 0 -166

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板11.2▽0.05▽0.44%
競爭者 8215明基材偏光板33.05△0.65△2.01%
下游客戶 2409友達TFT-LCD17.1△0.1△0.59%
下游客戶 3481群創TFT-LCD13.45----
下游客戶 6116彩晶TFT-LCD12.3△0.05△0.41%
下游客戶 2409友達液晶電視17.1△0.1△0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力特

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞