MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3055 蔚華科

蔚華科 3055

69.80

△0.70(△1.01%)
開盤: 70.00   最高: 71.40   最低: 68.70
昨收: 69.10   買進: 69.70   賣出: 69.80
總量: 1,282   金額: 0.89億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.8▲ 0.712
13:30:0069.77069.8▲ 0.795
13:24:0769.369.469.4▲ 0.37
13:24:0769.369.469.4▲ 0.31
13:22:0769.269.369.3▲ 0.21
13:22:0769.369.469.3▲ 0.29
13:21:5569.369.469.3▲ 0.23
13:20:3569.369.469.3▲ 0.21
13:19:5069.369.469.3▲ 0.23
13:19:4269.369.469.3▲ 0.23
13:19:2569.369.469.4▲ 0.31
13:19:0269.369.469.4▲ 0.33
13:18:5769.369.469.3▲ 0.23
13:18:4969.369.469.3▲ 0.23
13:18:0269.469.569.4▲ 0.33
13:17:5869.469.569.4▲ 0.33
13:17:2869.469.569.4▲ 0.33
13:17:1569.469.569.4▲ 0.31
13:17:0469.469.569.5▲ 0.43
13:17:0469.469.569.5▲ 0.41
13:16:2669.469.569.5▲ 0.45
13:15:5969.569.769.5▲ 0.42
13:14:1669.469.569.5▲ 0.41
13:14:1069.569.769.5▲ 0.41
13:13:0569.569.769.5▲ 0.41
13:11:2169.569.769.5▲ 0.41
13:10:5969.569.769.5▲ 0.41
13:08:5569.469.869.4▲ 0.31
13:08:1669.469.869.8▲ 0.71
13:07:3169.369.869.3▲ 0.21
13:06:5269.569.869.5▲ 0.41
13:05:3669.369.869.3▲ 0.210
13:05:1869.569.969.3▲ 0.22
13:05:1869.569.969.4▲ 0.310
13:05:1869.569.969.5▲ 0.48
13:05:0869.67069.6▲ 0.51
13:05:0269.67069.6▲ 0.51
13:04:4569.870.169.8▲ 0.71
13:04:4170.170.270.1▲ 16
13:04:3370.170.270.2▲ 1.11
13:04:2570.170.270.2▲ 1.11
13:04:087070.170.1▲ 11
13:03:577070.170.1▲ 14
13:03:5369.97070▲ 0.94
13:03:3969.97070▲ 0.91
13:03:3969.97070▲ 0.91
13:02:5969.869.969.9▲ 0.82
13:02:5969.869.969.9▲ 0.84
13:02:5769.869.969.9▲ 0.81
13:01:2669.569.869.8▲ 0.71
13:01:0669.569.869.8▲ 0.71
13:00:4469.569.869.8▲ 0.71
13:00:3569.769.869.7▲ 0.61
13:00:3269.769.869.8▲ 0.71
13:00:3169.769.869.8▲ 0.71
13:00:3069.569.769.7▲ 0.61
13:00:3069.569.769.7▲ 0.61
13:00:2269.469.769.7▲ 0.61
13:00:2269.469.669.6▲ 0.55
13:00:2169.469.669.6▲ 0.51
13:00:2069.469.669.6▲ 0.51
13:00:1969.469.669.6▲ 0.51
13:00:1869.469.569.5▲ 0.43
13:00:1869.469.569.5▲ 0.41
12:59:0669.369.469.4▲ 0.35
12:58:3269.369.569.3▲ 0.21
12:57:5769.369.469.4▲ 0.31
12:56:2569.369.569.3▲ 0.21
12:54:1369.369.469.4▲ 0.31
12:54:1369.369.469.4▲ 0.31
12:52:1469.369.569.3▲ 0.21
12:52:1269.469.569.4▲ 0.32
12:51:4169.469.569.4▲ 0.31
12:51:3669.469.569.4▲ 0.31
12:51:0769.569.669.5▲ 0.42
12:48:0569.469.769.4▲ 0.31
12:46:3769.569.769.4▲ 0.36
12:46:3769.569.769.5▲ 0.44
12:43:5569.569.769.5▲ 0.41
12:42:1369.569.669.6▲ 0.54
12:42:1369.569.669.6▲ 0.51
12:39:4569.569.669.5▲ 0.41
12:36:1769.569.669.5▲ 0.43
12:35:3569.569.669.5▲ 0.41
12:31:2469.569.669.5▲ 0.41
12:31:0169.569.669.5▲ 0.41
12:29:3169.569.669.5▲ 0.41
12:27:1569.569.669.5▲ 0.41
12:26:3669.569.669.6▲ 0.51
12:23:0569.569.669.5▲ 0.41
12:18:5569.569.769.5▲ 0.41
12:14:4569.669.769.6▲ 0.51
12:14:0369.569.769.7▲ 0.61
12:11:5369.569.669.6▲ 0.55
12:10:3569.569.669.5▲ 0.41
12:07:5569.669.769.6▲ 0.53
12:06:2569.669.769.6▲ 0.51
12:05:2969.669.769.7▲ 0.62
12:05:0569.669.769.7▲ 0.61
12:02:1469.669.869.6▲ 0.51
11:59:5469.669.869.6▲ 0.51
11:59:0969.669.869.6▲ 0.51
11:58:0569.669.869.6▲ 0.51
11:53:5569.669.869.6▲ 0.51
11:53:3869.669.869.6▲ 0.51
11:53:3569.669.869.6▲ 0.53
11:51:5969.669.869.6▲ 0.51
11:49:4569.669.869.6▲ 0.51
11:45:3569.669.869.6▲ 0.51
11:41:2569.669.869.6▲ 0.51
11:39:5769.769.869.7▲ 0.68
11:39:5769.769.869.7▲ 0.63
11:38:4569.769.869.7▲ 0.61
11:37:1569.769.869.7▲ 0.61
11:37:0269.769.869.8▲ 0.74
11:35:0269.769.869.8▲ 0.71
11:33:1769.769.869.8▲ 0.71
11:33:1569.769.869.8▲ 0.71
11:33:0469.669.869.6▲ 0.51
11:32:2869.569.769.7▲ 0.62
11:32:1569.569.769.7▲ 0.61
11:31:5269.569.769.7▲ 0.62
11:31:2969.569.669.6▲ 0.51
11:31:2269.569.669.6▲ 0.51
11:31:0369.669.769.6▲ 0.51
11:30:3769.569.669.6▲ 0.51
11:29:1869.469.669.6▲ 0.52
11:28:5569.569.669.5▲ 0.41
11:27:0769.569.769.5▲ 0.43
11:24:4569.569.769.5▲ 0.41
11:23:3869.569.669.6▲ 0.51
11:22:5269.569.669.5▲ 0.42
11:21:3369.669.769.6▲ 0.51
11:21:3369.569.669.6▲ 0.51
11:21:2869.569.669.6▲ 0.51
11:21:1769.469.569.5▲ 0.45
11:20:3569.469.569.4▲ 0.31
11:19:1169.369.469.4▲ 0.31
11:19:1169.369.469.4▲ 0.36
11:16:2569.369.469.3▲ 0.21
11:12:1569.169.469.1--1
11:12:1269.169.369.3▲ 0.22
11:10:2869.169.269.2▲ 0.12
11:10:2869.169.269.2▲ 0.120
11:09:4869.169.269.1--1
11:08:0569.169.269.1--1
11:06:2669.169.269.1--1
11:06:2569.169.269.1--5
11:03:556969.269▼ 0.11
11:01:366969.269▼ 0.11
11:00:266969.269▼ 0.11
10:59:586969.269▼ 0.11
10:59:456969.269▼ 0.11
10:55:356969.269▼ 0.11
10:55:246969.169.1--1
10:52:2169.169.269.1--1
10:51:2569.169.269.1--1
10:47:1569.169.469.1--1
10:47:1169.269.469.1--2
10:47:1169.269.469.2▲ 0.13
10:43:4769.269.369.3▲ 0.23
10:43:0569.269.369.2▲ 0.11
10:42:3669.169.269.2▲ 0.13
10:41:3769.169.269.1--1
10:41:2369.169.269.1--1
10:40:5669.169.269.1--2
10:38:5569.169.269.1--1
10:36:0168.969.268.9▼ 0.21
10:35:466969.268.9▼ 0.22
10:35:466969.269▼ 0.12
10:34:456969.269▼ 0.11
10:32:1769.269.369.2▲ 0.11
10:32:1569.269.369.2▲ 0.11
10:32:1569.269.369.2▲ 0.11
10:32:1569.269.369.2▲ 0.14
10:32:1568.969.269.2▲ 0.13
10:31:2768.969.269.2▲ 0.12
10:30:506969.269▼ 0.11
10:30:506969.269▼ 0.15
10:30:356969.269▼ 0.11
10:26:256969.269▼ 0.11
10:23:206969.269▼ 0.11
10:22:146969.269▼ 0.11
10:20:286969.169.1--2
10:18:056969.169▼ 0.11
10:17:276969.169.1--1
10:14:5168.969.169.1--1
10:14:4368.969.169.1--1
10:13:5568.969.168.9▼ 0.21
10:13:5168.96969▼ 0.11
10:09:4568.869.168.8▼ 0.31
10:08:5568.868.968.9▼ 0.22
10:08:3868.768.868.8▼ 0.32
10:08:1368.86968.8▼ 0.34
10:05:3568.86968.8▼ 0.31
10:04:5268.86968.8▼ 0.310
10:04:4368.868.968.9▼ 0.22
10:03:3768.868.968.8▼ 0.32
10:03:1068.868.968.8▼ 0.31
10:01:2568.86968.8▼ 0.31
10:01:2468.96968.9▼ 0.22
10:01:1568.868.968.9▼ 0.21
10:01:0068.96968.9▼ 0.28
10:00:5068.96968.9▼ 0.22
10:00:2668.96969▼ 0.11
09:57:5568.868.968.9▼ 0.21
09:57:5568.96968.9▼ 0.21
09:57:1568.96968.9▼ 0.21
09:56:1568.868.968.9▼ 0.21
09:56:1568.868.968.9▼ 0.23
09:55:5968.96968.9▼ 0.22
09:54:1368.969.168.9▼ 0.22
09:54:1168.769.168.7▼ 0.41
09:54:0968.768.968.9▼ 0.21
09:53:5568.768.968.9▼ 0.22
09:53:4768.768.968.9▼ 0.21
09:53:4468.768.968.7▼ 0.42
09:53:4068.868.968.8▼ 0.35
09:53:0468.868.968.8▼ 0.31
09:52:3668.969.268.9▼ 0.23
09:52:1868.969.268.9▼ 0.24
09:52:186969.269▼ 0.11
09:51:4768.969.268.9▼ 0.21
09:50:3869.269.369.2▲ 0.15
09:50:3868.868.969.2▲ 0.17
09:50:3868.868.969.1--3
09:50:3868.868.969▼ 0.112
09:50:3868.868.968.9▼ 0.23
09:50:2968.868.968.8▼ 0.31
09:50:0168.868.968.8▼ 0.32
09:49:4868.868.968.8▼ 0.31
09:49:3068.868.968.8▼ 0.32
09:49:1768.868.968.8▼ 0.31
09:48:5868.868.968.8▼ 0.31
09:48:5868.868.968.8▼ 0.31
09:48:5868.868.968.8▼ 0.38
09:48:3368.96968.9▼ 0.21
09:48:3168.96968.9▼ 0.21
09:48:2468.96968.9▼ 0.21
09:48:2468.96968.9▼ 0.21
09:48:2468.96968.9▼ 0.22
09:48:176969.169▼ 0.16
09:48:176969.169▼ 0.12
09:48:166969.169▼ 0.14
09:47:256969.369▼ 0.15
09:47:236969.369▼ 0.12
09:46:486969.369▼ 0.16
09:46:476969.369▼ 0.14
09:46:4669.169.469.1--21
09:46:4669.169.469.1--6
09:46:4669.269.469.1--2
09:46:4669.269.469.2▲ 0.18
09:46:4269.269.469.2▲ 0.11
09:46:4269.269.469.2▲ 0.11
09:46:3469.269.469.2▲ 0.11
09:46:2169.269.569.2▲ 0.12
09:45:4369.369.669.3▲ 0.212
09:45:4369.469.669.4▲ 0.33
09:44:2569.469.669.4▲ 0.31
09:44:1269.469.669.4▲ 0.31
09:43:1669.469.769.4▲ 0.32
09:43:1669.669.769.4▲ 0.31
09:43:1669.669.769.6▲ 0.53
09:43:1269.669.769.6▲ 0.51
09:42:3269.669.769.7▲ 0.62
09:42:0269.469.669.6▲ 0.56
09:39:1169.469.769.4▲ 0.31
09:39:0869.469.769.4▲ 0.31
09:38:5969.569.769.4▲ 0.35
09:38:5969.569.769.5▲ 0.45
09:38:3469.469.769.4▲ 0.35
09:38:2369.569.869.4▲ 0.33
09:38:2369.569.869.5▲ 0.47
09:38:1669.669.869.6▲ 0.52
09:37:5669.669.869.6▲ 0.52
09:37:4569.669.869.6▲ 0.52
09:37:4569.669.869.6▲ 0.52
09:37:4569.669.869.6▲ 0.51
09:37:4569.669.869.6▲ 0.51
09:37:4569.669.869.6▲ 0.56
09:37:4169.769.869.7▲ 0.62
09:37:4069.869.969.8▲ 0.75
09:34:5569.869.969.8▲ 0.71
09:34:4869.869.969.8▲ 0.71
09:33:5669.869.969.8▲ 0.71
09:33:2369.97069.9▲ 0.84
09:33:2369.97069.9▲ 0.82
09:33:2169.97069.9▲ 0.82
09:32:0869.97070▲ 0.91
09:31:597070.170▲ 0.91
09:31:507070.170▲ 0.91
09:31:4469.970.170.1▲ 11
09:30:3569.97070.1▲ 11
09:30:3569.97070▲ 0.91
09:29:5169.869.969.9▲ 0.82
09:29:1069.769.969.9▲ 0.81
09:28:3169.769.869.7▲ 0.61
09:27:5969.769.869.7▲ 0.61
09:27:5869.669.769.7▲ 0.61
09:27:4269.669.769.7▲ 0.63

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
458 415 10949 25610
融券買進 融券賣出 融券餘額 融券限額
59 0 402 25610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -36 0 1
2024/04/19 -594 0 -1
2024/04/18 -3 0 -25
2024/04/17 1067 0 -38
2024/04/16 167 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器242△5.5△2.33%
競爭者 5443均豪設備儀器53.6△1.5△2.88%
競爭者 6187萬潤設備儀器222.5△20△9.88%
競爭者 3030德律測試機91.5▽0.1▽0.11%
下游客戶 2344華邦電DRAM24.9△0.2△0.81%
下游客戶 2408南亞科DRAM62.8△1.6△2.61%
下游客戶 2449京元電子IC封裝測試92.3▽3.7▽3.85%
下游客戶 3264欣銓IC封裝測試77.7----
下游客戶 3711日月光投控IC封裝測試145△0.5△0.35%
下游客戶 6147頎邦IC封裝測試74.2△0.9△1.23%
下游客戶 6239力成IC封裝測試169----
下游客戶 6257矽格IC封裝測試68.3----
下游客戶 2379瑞昱IC設計510△6△1.19%
下游客戶 2388威盛IC設計121----
下游客戶 2401凌陽IC設計27.45△0.7△2.62%
下游客戶 2454聯發科IC設計972△6△0.62%
下游客戶 2303聯電晶圓代工48.7▽0.2▽0.41%
下游客戶 2330台積電晶圓代工754△12△1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3055 蔚華科

經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 14
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞