MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

28.80

△1.30(△4.73%)
開盤: 27.80   最高: 29.65   最低: 27.60
昨收: 27.50   買進: 28.80   賣出: 28.85
總量: 11,301   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.8▲ 1.335
13:30:0028.828.8528.8▲ 1.3287
13:24:4028.6528.728.65▲ 1.151
13:24:3928.6528.728.65▲ 1.151
13:24:3628.6528.728.65▲ 1.154
13:24:3528.6528.728.7▲ 1.21
13:24:3028.6528.728.7▲ 1.21
13:24:1228.6528.7528.75▲ 1.254
13:24:1128.728.7528.7▲ 1.214
13:23:5028.728.7528.75▲ 1.251
13:23:4428.728.7528.75▲ 1.251
13:23:4228.728.7528.7▲ 1.21
13:23:3528.728.7528.75▲ 1.252
13:23:1228.728.7528.75▲ 1.252
13:23:1128.728.7528.75▲ 1.252
13:23:0428.6528.728.7▲ 1.21
13:23:0428.6528.728.7▲ 1.22
13:23:0428.6528.728.7▲ 1.25
13:23:0328.6528.728.7▲ 1.25
13:23:0228.6528.728.7▲ 1.25
13:23:0228.6528.728.7▲ 1.21
13:23:0028.6528.728.65▲ 1.151
13:22:5528.6528.728.7▲ 1.22
13:22:5428.6528.728.65▲ 1.152
13:22:5128.628.6528.65▲ 1.151
13:22:4928.628.6528.65▲ 1.154
13:22:4828.628.6528.65▲ 1.1516
13:22:4728.628.6528.65▲ 1.151
13:22:4128.628.6528.65▲ 1.152
13:22:3328.628.6528.6▲ 1.12
13:22:3028.628.6528.65▲ 1.152
13:22:3028.628.6528.6▲ 1.15
13:22:2828.628.6528.6▲ 1.11
13:22:2328.628.6528.6▲ 1.11
13:22:1828.628.6528.65▲ 1.152
13:22:1828.628.6528.6▲ 1.18
13:22:1528.628.6528.65▲ 1.151
13:22:0828.628.6528.6▲ 1.16
13:21:5728.628.6528.6▲ 1.11
13:21:5028.628.6528.6▲ 1.11
13:21:4028.628.6528.65▲ 1.152
13:21:4028.628.6528.65▲ 1.151
13:21:4028.628.6528.65▲ 1.151
13:21:4028.628.6528.65▲ 1.152
13:20:5928.628.728.6▲ 1.13
13:20:4828.6528.728.65▲ 1.151
13:20:4828.6528.728.65▲ 1.152
13:20:4628.6528.728.65▲ 1.156
13:20:3828.6528.728.65▲ 1.151
13:20:1928.628.728.7▲ 1.21
13:20:1228.6528.728.65▲ 1.153
13:20:0328.628.6528.65▲ 1.157
13:20:0128.6528.728.65▲ 1.153
13:19:4828.628.728.7▲ 1.21
13:19:4328.628.728.6▲ 1.11
13:19:3828.6528.728.65▲ 1.151
13:19:2928.628.728.6▲ 1.12
13:19:2828.628.728.7▲ 1.21
13:19:2028.628.728.6▲ 1.12
13:19:0728.6528.728.6▲ 1.14
13:19:0728.6528.728.65▲ 1.156
13:19:0528.6528.728.7▲ 1.25
13:18:5828.6528.728.7▲ 1.21
13:18:4328.628.728.7▲ 1.21
13:18:4328.628.6528.65▲ 1.1511
13:18:3128.628.6528.65▲ 1.155
13:18:2128.628.6528.65▲ 1.151
13:18:1928.6528.728.65▲ 1.154
13:18:1328.6528.728.65▲ 1.155
13:18:0828.6528.728.65▲ 1.151
13:18:0528.628.6528.65▲ 1.154
13:18:0428.628.6528.65▲ 1.155
13:18:0328.6528.728.65▲ 1.153
13:17:5228.6528.728.55▲ 1.0516
13:17:5228.6528.728.6▲ 1.11
13:17:5228.6528.728.65▲ 1.157
13:17:4928.6528.728.65▲ 1.154
13:17:3628.628.728.6▲ 1.110
13:17:3528.628.728.7▲ 1.21
13:17:2228.628.728.6▲ 1.17
13:16:4928.6528.728.65▲ 1.152
13:16:4028.6528.728.65▲ 1.151
13:16:3828.6528.728.65▲ 1.153
13:16:2428.628.6528.65▲ 1.151
13:16:1028.628.6528.65▲ 1.157
13:16:1028.628.6528.65▲ 1.151
13:16:0628.6528.728.65▲ 1.154
13:16:0228.6528.728.65▲ 1.151
13:15:3928.6528.728.65▲ 1.151
13:15:3628.6528.728.65▲ 1.151
13:15:3628.6528.728.65▲ 1.151
13:15:2528.6528.728.65▲ 1.151
13:15:1928.6528.728.65▲ 1.151
13:15:1028.628.6528.65▲ 1.152
13:15:0428.628.6528.6▲ 1.12
13:15:0128.628.6528.65▲ 1.151
13:14:4128.628.6528.65▲ 1.153
13:14:4028.6528.728.65▲ 1.154
13:14:3428.6528.728.65▲ 1.151
13:14:2828.6528.728.65▲ 1.152
13:14:1528.6528.728.7▲ 1.21
13:14:1428.628.6528.65▲ 1.153
13:14:1328.6528.728.65▲ 1.157
13:14:0828.6528.728.65▲ 1.152
13:14:0828.6528.728.65▲ 1.151
13:13:4928.628.6528.65▲ 1.151
13:13:4428.628.6528.65▲ 1.151
13:13:4428.628.6528.65▲ 1.155
13:13:4128.628.6528.65▲ 1.155
13:13:3828.628.6528.65▲ 1.151
13:13:3028.628.6528.6▲ 1.11
13:13:2028.5528.628.6▲ 1.13
13:13:1928.628.6528.6▲ 1.17
13:13:1828.628.6528.6▲ 1.11
13:13:1428.628.6528.6▲ 1.12
13:13:0928.628.6528.6▲ 1.11
13:12:5828.628.6528.6▲ 1.12
13:12:5228.628.6528.6▲ 1.12
13:12:5128.628.6528.6▲ 1.11
13:12:4928.628.6528.6▲ 1.13
13:12:3928.628.728.6▲ 1.11
13:12:3028.628.728.6▲ 1.13
13:12:2928.6528.728.65▲ 1.151
13:12:2928.6528.728.65▲ 1.152
13:12:1328.6528.728.65▲ 1.151
13:12:0928.628.6528.65▲ 1.151
13:11:5128.628.6528.65▲ 1.151
13:11:2428.5528.6528.65▲ 1.151
13:11:2428.628.6528.55▲ 1.058
13:11:2428.628.6528.6▲ 1.12
13:11:2428.628.6528.6▲ 1.115
13:11:2028.628.6528.6▲ 1.12
13:11:1828.628.6528.6▲ 1.14
13:11:1728.628.6528.6▲ 1.15
13:11:1528.628.6528.6▲ 1.11
13:11:1528.628.6528.6▲ 1.11
13:11:0728.628.6528.6▲ 1.13
13:11:0628.6528.728.65▲ 1.1514
13:11:0128.6528.728.65▲ 1.152
13:11:0028.6528.728.65▲ 1.151
13:11:0028.6528.728.65▲ 1.152
13:10:5728.6528.728.65▲ 1.153
13:10:3528.728.7528.7▲ 1.22
13:10:3328.728.7528.7▲ 1.21
13:10:3128.728.7528.7▲ 1.21
13:10:3028.728.7528.7▲ 1.21
13:10:1928.728.7528.7▲ 1.21
13:10:1928.728.7528.75▲ 1.253
13:10:0528.728.7528.7▲ 1.224
13:09:3428.728.7528.7▲ 1.21
13:09:1128.728.7528.7▲ 1.21
13:09:0628.728.7528.75▲ 1.252
13:09:0328.728.7528.7▲ 1.22
13:08:3728.728.7528.7▲ 1.22
13:08:0428.728.7528.75▲ 1.252
13:07:5128.728.7528.7▲ 1.22
13:07:3728.728.828.7▲ 1.21
13:07:2128.7528.828.75▲ 1.2510
13:07:2128.7528.828.75▲ 1.251
13:07:1628.7528.828.75▲ 1.253
13:07:1528.7528.828.75▲ 1.251
13:06:4028.7528.828.75▲ 1.251
13:06:2628.728.7528.75▲ 1.259
13:06:2428.728.7528.7▲ 1.22
13:06:1428.728.7528.75▲ 1.251
13:05:5628.728.7528.75▲ 1.255
13:05:3928.728.7528.75▲ 1.251
13:05:1328.728.7528.75▲ 1.251
13:05:0528.7528.828.75▲ 1.251
13:05:0328.728.828.7▲ 1.210
13:04:5328.728.828.7▲ 1.23
13:04:2528.7528.828.75▲ 1.252
13:04:2228.7528.828.75▲ 1.255
13:04:2228.7528.828.75▲ 1.251
13:04:1328.7528.828.75▲ 1.251
13:04:0228.7528.828.75▲ 1.251
13:03:2528.728.7528.75▲ 1.253
13:03:1328.728.828.7▲ 1.22
13:03:0528.728.7528.75▲ 1.251
13:03:0428.728.7528.75▲ 1.252
13:03:0428.728.7528.7▲ 1.25
13:02:4828.728.828.7▲ 1.21
13:02:3028.7528.828.75▲ 1.253
13:02:3028.7528.828.75▲ 1.257
13:02:0828.7528.828.75▲ 1.251
13:01:5328.7528.828.75▲ 1.252
13:01:5028.7528.828.75▲ 1.252
13:01:4228.7528.828.75▲ 1.256
13:01:2928.7528.828.75▲ 1.2510
13:01:0328.7528.828.75▲ 1.252
13:01:0128.7528.828.8▲ 1.31
13:00:5928.828.8528.8▲ 1.33
13:00:4828.7528.828.85▲ 1.351
13:00:4828.7528.828.8▲ 1.31
13:00:2628.7528.828.75▲ 1.251
13:00:2028.828.8528.8▲ 1.31
12:59:3428.828.8528.8▲ 1.32
12:59:3128.828.8528.8▲ 1.31
12:59:2728.7528.828.8▲ 1.32
12:59:2628.7528.828.8▲ 1.32
12:59:0628.7528.828.8▲ 1.31
12:59:0628.7528.828.8▲ 1.31
12:59:0628.7528.828.8▲ 1.31
12:59:0528.7528.828.8▲ 1.31
12:59:0528.7528.828.8▲ 1.31
12:59:0028.7528.828.75▲ 1.257
12:59:0028.7528.828.75▲ 1.255
12:58:5728.7528.828.8▲ 1.31
12:58:0828.7528.828.75▲ 1.252
12:57:4928.7528.828.75▲ 1.251
12:57:3928.7528.8528.75▲ 1.256
12:57:3528.828.8528.75▲ 1.252
12:57:3528.828.8528.8▲ 1.31
12:57:3528.828.8528.8▲ 1.32
12:57:2828.828.8528.8▲ 1.32
12:57:1928.7528.828.8▲ 1.31
12:57:1628.7528.828.75▲ 1.251
12:57:0528.7528.828.75▲ 1.254
12:57:0228.7528.828.8▲ 1.31
12:56:5728.7528.828.75▲ 1.251
12:56:5428.7528.8528.75▲ 1.252
12:56:3928.828.8528.8▲ 1.32
12:56:3928.7528.828.8▲ 1.31
12:56:3828.828.8528.8▲ 1.34
12:56:2128.828.8528.8▲ 1.38
12:55:5528.828.928.8▲ 1.31
12:55:4728.828.928.75▲ 1.258
12:55:4728.828.928.8▲ 1.312
12:55:2728.828.9528.95▲ 1.451
12:55:1128.8528.9528.85▲ 1.351
12:54:5328.8528.9528.85▲ 1.353
12:53:5828.8528.9528.95▲ 1.451
12:53:4728.8528.9528.85▲ 1.351
12:53:4728.8528.9528.85▲ 1.353
12:53:4428.828.8528.85▲ 1.351
12:53:4428.828.8528.8▲ 1.31
12:53:4228.828.8528.8▲ 1.310
12:53:3228.828.8528.8▲ 1.31
12:53:3128.828.8528.8▲ 1.32
12:53:3028.828.8528.8▲ 1.33
12:53:2428.828.8528.85▲ 1.351
12:53:2228.828.8528.85▲ 1.353
12:53:1728.828.8528.85▲ 1.351
12:53:1728.8528.928.85▲ 1.354
12:53:1428.8528.928.85▲ 1.351
12:53:1328.8528.928.85▲ 1.351
12:53:1228.8528.928.85▲ 1.356
12:53:0928.8528.928.85▲ 1.352
12:53:0728.8528.928.85▲ 1.351
12:53:0328.8528.928.85▲ 1.352
12:53:0028.8528.928.85▲ 1.351
12:52:5028.8528.9528.85▲ 1.351
12:52:4928.8528.9528.85▲ 1.351
12:52:4928.8528.9528.85▲ 1.352
12:52:4528.8528.928.9▲ 1.41
12:52:3328.8528.928.9▲ 1.41
12:51:5328.8528.9528.95▲ 1.452
12:51:5028.928.9528.9▲ 1.411
12:51:4428.952928.95▲ 1.4528
12:51:4128.952928.95▲ 1.452
12:51:3028.952929▲ 1.51
12:51:0728.952929▲ 1.51
12:51:0228.952929▲ 1.55
12:50:4328.952929▲ 1.52
12:50:2628.952929▲ 1.51
12:50:1928.952929▲ 1.51
12:49:4728.952929▲ 1.51
12:49:3428.952929▲ 1.51
12:49:1428.952928.95▲ 1.452
12:48:5728.952928.95▲ 1.451
12:48:5128.952928.95▲ 1.451
12:48:3928.952928.95▲ 1.451
12:48:1728.9529.0528.95▲ 1.455
12:48:052929.0529▲ 1.51
12:47:592929.0529▲ 1.53
12:47:572929.0529▲ 1.52
12:47:572929.0529▲ 1.51
12:47:5528.952929▲ 1.54
12:47:272929.0529▲ 1.51
12:47:162929.0529▲ 1.51
12:47:152929.0529▲ 1.55
12:46:552929.0529▲ 1.515
12:46:522929.0529▲ 1.51
12:46:462929.0529▲ 1.54
12:46:332929.0529▲ 1.55
12:46:282929.0529▲ 1.51
12:45:392929.0529▲ 1.53
12:45:112929.129▲ 1.52
12:45:102929.129▲ 1.53
12:44:4529.0529.129▲ 1.51
12:44:4529.0529.129.05▲ 1.559
12:44:4429.0529.129.05▲ 1.552
12:44:142929.0529.05▲ 1.551
12:44:0929.0529.129.05▲ 1.552
12:43:5829.0529.129.05▲ 1.551
12:42:382929.129▲ 1.510
12:42:152929.0529.05▲ 1.551
12:42:142929.0529.05▲ 1.553
12:42:142929.0529.05▲ 1.551
12:42:132929.0529.05▲ 1.556

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
175 230 7437 69908
融券買進 融券賣出 融券餘額 融券限額
5 6 210 69908

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 1196 0 0
2020/07/08 -822 0 0
2020/07/07 62 -186 0
2020/07/06 120 0 10
2020/07/03 130 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝86.2▽0.8▽0.92%
競爭者 2374佳能數位相機組裝13.35△0.15△1.14%
競爭者 3019亞光數位相機組裝79.9▽1.5▽1.84%
競爭者 3712永崴投控數位相機組裝44.8△3.65△8.87%
上游供應商 3008大立光數位相機鏡片4430△75△1.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞