MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3071 協禧

協禧 3071

22.10

▽0.35(▽1.56%)
開盤: 22.75   最高: 22.95   最低: 22.05
昨收: 22.45   買進: 22.10   賣出: 22.15
總量: 1,291   金額: 0.29億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.1▼ 0.352
13:30:0022.122.1522.1▼ 0.3530
13:24:4022.122.1522.1▼ 0.351
13:24:0722.122.1522.1▼ 0.353
13:23:3722.122.1522.1▼ 0.351
13:22:5422.1522.222.15▼ 0.34
13:20:1522.1522.222.2▼ 0.253
13:19:1622.1522.222.2▼ 0.251
13:19:0322.222.2522.2▼ 0.254
13:18:1822.222.2522.2▼ 0.251
13:13:2922.1522.222.2▼ 0.251
13:13:2622.222.2522.2▼ 0.251
13:12:1222.1522.222.2▼ 0.252
13:11:1122.1522.222.15▼ 0.32
13:10:5522.1522.222.15▼ 0.31
13:08:2622.1522.2522.15▼ 0.35
13:08:2022.1522.2522.15▼ 0.32
13:06:1322.1522.2522.15▼ 0.31
13:05:0822.222.2522.2▼ 0.251
13:04:0522.1522.222.2▼ 0.251
13:02:2622.1522.222.2▼ 0.252
13:00:0622.1522.222.2▼ 0.252
12:57:3722.1522.222.2▼ 0.252
12:56:3722.122.222.2▼ 0.251
12:55:3222.1522.222.15▼ 0.32
12:55:0422.1522.222.15▼ 0.34
12:53:0222.1522.2522.15▼ 0.35
12:52:1722.1522.2522.15▼ 0.32
12:51:4922.222.2522.2▼ 0.251
12:50:5722.1522.222.2▼ 0.251
12:50:5222.222.2522.2▼ 0.254
12:50:1022.1522.222.2▼ 0.2511
12:46:3822.1522.222.15▼ 0.31
12:44:2222.1522.222.15▼ 0.31
12:43:5722.1522.222.15▼ 0.31
12:43:1222.122.1522.15▼ 0.31
12:42:4422.122.1522.1▼ 0.359
12:42:3622.122.1522.1▼ 0.351
12:42:1722.122.1522.1▼ 0.351
12:42:0722.122.1522.1▼ 0.351
12:41:0122.122.222.1▼ 0.351
12:40:1522.122.222.1▼ 0.3515
12:40:0022.122.1522.15▼ 0.31
12:39:0822.122.1522.15▼ 0.31
12:38:0722.122.1522.15▼ 0.31
12:37:4422.122.1522.15▼ 0.31
12:37:3022.122.222.1▼ 0.3510
12:37:2022.122.222.1▼ 0.352
12:37:1422.122.222.1▼ 0.3510
12:37:1222.122.222.1▼ 0.351
12:36:5822.122.1522.15▼ 0.31
12:36:2622.122.1522.15▼ 0.34
12:34:5822.122.1522.15▼ 0.31
12:34:2722.1522.222.15▼ 0.33
12:34:2722.1522.222.15▼ 0.320
12:34:1322.1522.222.15▼ 0.32
12:32:4122.222.2522.2▼ 0.251
12:32:4122.222.2522.2▼ 0.2515
12:32:2822.222.2522.2▼ 0.2510
12:32:0922.2522.322.25▼ 0.211
12:31:2122.2522.322.25▼ 0.210
12:27:5622.2522.3522.25▼ 0.21
12:26:5022.322.3522.25▼ 0.23
12:26:5022.322.3522.3▼ 0.152
12:26:0822.322.3522.3▼ 0.151
12:25:0922.322.3522.3▼ 0.154
12:24:2622.322.3522.3▼ 0.151
12:24:0722.322.3522.3▼ 0.151
12:23:5622.322.3522.3▼ 0.152
12:23:4422.322.3522.3▼ 0.152
12:23:3222.322.3522.3▼ 0.152
12:23:0422.322.3522.3▼ 0.152
12:21:1422.322.3522.35▼ 0.11
12:20:1522.322.3522.3▼ 0.155
12:19:5022.322.3522.3▼ 0.152
12:18:1122.322.3522.3▼ 0.1510
12:17:5422.322.3522.3▼ 0.153
12:15:3322.322.3522.3▼ 0.152
12:13:5222.322.3522.3▼ 0.155
12:13:1822.322.3522.3▼ 0.155
12:09:1822.322.3522.3▼ 0.151
12:09:1522.322.3522.3▼ 0.151
12:08:5222.322.3522.3▼ 0.153
12:08:2122.322.3522.35▼ 0.13
12:07:5722.322.3522.3▼ 0.156
12:07:1222.3522.422.35▼ 0.12
12:04:4422.322.3522.35▼ 0.13
12:02:0822.322.3522.35▼ 0.11
12:02:0522.322.3522.35▼ 0.11
12:01:1722.322.3522.35▼ 0.12
11:59:2522.322.3522.35▼ 0.11
11:58:4322.322.3522.35▼ 0.11
11:58:1022.322.3522.35▼ 0.12
11:57:2122.322.3522.35▼ 0.11
11:55:3122.322.3522.35▼ 0.11
11:55:0922.322.3522.3▼ 0.155
11:49:5722.322.3522.3▼ 0.151
11:49:4922.322.3522.3▼ 0.151
11:48:4422.322.3522.3▼ 0.154
11:47:5422.322.3522.3▼ 0.151
11:43:2822.2522.322.3▼ 0.1510
11:43:0022.2522.322.3▼ 0.152
11:42:4822.2522.322.25▼ 0.25
11:39:0122.2522.322.25▼ 0.21
11:37:2822.322.3522.3▼ 0.1517
11:36:3422.322.422.3▼ 0.155
11:34:2622.322.422.3▼ 0.151
11:34:2422.322.3522.35▼ 0.13
11:33:4522.322.3522.3▼ 0.151
11:31:4722.322.3522.3▼ 0.153
11:29:1522.322.3522.3▼ 0.154
11:26:4722.322.3522.35▼ 0.11
11:25:0922.3522.422.35▼ 0.11
11:25:0022.3522.422.35▼ 0.13
11:25:0022.3522.422.35▼ 0.126
11:24:2222.3522.422.35▼ 0.11
11:23:2722.3522.422.35▼ 0.11
11:17:4222.3522.4522.35▼ 0.12
11:17:3922.3522.422.4▼ 0.051
11:17:3422.3522.422.35▼ 0.12
11:17:2822.3522.422.35▼ 0.12
11:15:5622.3522.422.4▼ 0.056
11:13:2122.3522.422.4▼ 0.051
11:12:5622.3522.422.4▼ 0.054
11:12:5522.3522.422.4▼ 0.051
11:11:1222.3522.422.4▼ 0.0510
11:10:4022.3522.422.4▼ 0.053
11:09:3922.3522.422.35▼ 0.11
11:09:3922.3522.422.35▼ 0.14
11:08:3722.322.3522.35▼ 0.11
11:08:2922.3522.422.35▼ 0.13
11:08:1522.322.3522.35▼ 0.17
11:06:5722.322.3522.35▼ 0.12
11:05:1022.322.3522.3▼ 0.151
11:02:3522.322.3522.3▼ 0.151
11:01:2422.322.3522.3▼ 0.151
10:58:2522.2522.322.3▼ 0.152
10:56:3022.2522.322.3▼ 0.154
10:56:3022.2522.322.3▼ 0.155
10:56:2722.2522.322.3▼ 0.151
10:56:1922.2522.322.3▼ 0.155
10:55:3922.2522.322.25▼ 0.21
10:55:3122.2522.322.3▼ 0.153
10:54:5022.2522.322.25▼ 0.21
10:54:1922.2522.322.3▼ 0.151
10:51:0022.2522.322.3▼ 0.151
10:50:5222.2522.322.3▼ 0.151
10:48:2922.2522.322.3▼ 0.151
10:48:1922.2522.322.3▼ 0.154
10:48:0622.2522.322.25▼ 0.21
10:45:0622.2522.322.25▼ 0.21
10:44:4322.2522.322.25▼ 0.22
10:43:1222.2522.322.3▼ 0.151
10:40:2122.2522.322.3▼ 0.151
10:38:2322.222.2522.25▼ 0.23
10:38:1322.2522.322.25▼ 0.21
10:34:1322.2522.322.25▼ 0.25
10:26:1822.2522.322.25▼ 0.23
10:26:1522.2522.322.25▼ 0.26
10:15:5022.222.2522.25▼ 0.22
10:14:2422.2522.3522.25▼ 0.28
10:14:2322.2522.322.3▼ 0.152
10:12:5522.222.2522.25▼ 0.22
10:10:3222.1522.222.2▼ 0.252
10:10:2522.1522.222.2▼ 0.254
10:09:2522.1522.222.2▼ 0.257
10:08:1522.122.1522.15▼ 0.31
10:07:2922.122.222.1▼ 0.354
10:06:2222.0522.222.05▼ 0.44
10:06:2222.0522.222.1▼ 0.357
10:06:0922.122.2522.1▼ 0.3520
10:04:1522.0522.222.05▼ 0.45
10:04:1522.1522.222.1▼ 0.3521
10:02:4422.1522.222.15▼ 0.34
10:02:2222.222.2522.2▼ 0.251
10:02:1222.1522.222.2▼ 0.2519
10:01:3722.1522.222.15▼ 0.32
10:00:4922.1522.222.15▼ 0.31
10:00:2922.1522.222.15▼ 0.31
10:00:2922.1522.222.2▼ 0.252
09:59:4622.1522.2522.15▼ 0.31
09:59:3722.1522.2522.15▼ 0.35
09:59:1622.1522.222.15▼ 0.39
09:58:2422.222.2522.2▼ 0.252
09:58:1522.222.2522.2▼ 0.2515
09:57:5322.222.2522.2▼ 0.255
09:56:3722.222.2522.25▼ 0.211
09:55:0822.2522.322.2▼ 0.255
09:54:5822.222.322.25▼ 0.21
09:53:4322.2522.322.25▼ 0.25
09:52:5622.2522.322.3▼ 0.151
09:51:0222.322.3522.3▼ 0.1517
09:48:4722.322.3522.3▼ 0.156
09:44:3222.322.3522.35▼ 0.12
09:42:4322.2522.322.3▼ 0.151
09:42:4322.2522.322.3▼ 0.155
09:42:3422.2522.322.25▼ 0.21
09:42:2222.2522.322.25▼ 0.210
09:42:2222.2522.322.3▼ 0.151
09:42:2122.2522.322.3▼ 0.157
09:42:0422.2522.322.25▼ 0.224
09:41:1122.322.3522.3▼ 0.151
09:41:0422.3522.422.35▼ 0.111
09:40:5522.3522.422.35▼ 0.19
09:39:4922.422.4522.4▼ 0.051
09:39:4222.422.4522.4▼ 0.0515
09:39:1522.422.4522.45--3
09:35:0322.422.4522.45--1
09:34:2322.422.4522.45--1
09:34:2222.422.4522.45--4
09:33:3522.4522.5522.45--2
09:33:2922.4522.5522.45--5
09:33:2322.4522.5522.45--3
09:30:4422.522.5522.45--9
09:30:4422.522.5522.5▲ 0.051
09:30:1922.4522.5522.45--1
09:30:1722.4522.5522.55▲ 0.11
09:29:3422.4522.5522.55▲ 0.11
09:29:2022.4522.522.55▲ 0.11
09:29:2022.4522.522.5▲ 0.054
09:28:0822.4522.522.5▲ 0.055
09:28:0322.4522.522.45--1
09:27:5422.4522.522.45--1
09:27:3422.3522.4522.45--2
09:25:3022.322.3522.35▼ 0.11
09:25:2922.322.3522.35▼ 0.11
09:25:2322.3522.422.35▼ 0.16
09:25:2022.3522.422.35▼ 0.13
09:25:1022.3522.422.35▼ 0.11
09:24:5122.3522.422.35▼ 0.11
09:24:4722.3522.422.35▼ 0.12
09:23:2322.322.422.3▼ 0.151
09:23:0022.322.422.3▼ 0.152
09:22:2022.322.422.3▼ 0.152
09:22:1722.322.3522.35▼ 0.12
09:22:1422.322.3522.35▼ 0.11
09:22:1122.322.3522.3▼ 0.155
09:22:0722.322.3522.3▼ 0.154
09:22:0022.322.3522.3▼ 0.151
09:21:2222.322.3522.3▼ 0.151
09:20:3922.322.422.3▼ 0.158
09:20:3722.3522.422.35▼ 0.11
09:20:2722.3522.422.35▼ 0.11
09:20:0922.3522.422.35▼ 0.12
09:19:5822.3522.4522.35▼ 0.13
09:19:5722.422.4522.4▼ 0.054
09:19:5722.422.4522.4▼ 0.0513
09:19:5622.422.4522.4▼ 0.051
09:19:2522.422.4522.4▼ 0.054
09:19:0422.4522.522.45--9
09:18:2322.4522.522.45--1
09:18:0422.522.5522.5▲ 0.055
09:17:5822.4522.622.45--1
09:17:5622.522.622.5▲ 0.052
09:17:4522.522.622.5▲ 0.051
09:17:3822.522.622.5▲ 0.051
09:16:3222.4522.522.5▲ 0.051
09:15:5822.4522.522.5▲ 0.054
09:15:3722.422.522.5▲ 0.052
09:15:1322.422.522.4▼ 0.051
09:15:1022.4522.522.45--1
09:14:4622.422.522.4▼ 0.051
09:14:3622.4522.522.45--1
09:14:3622.422.4522.45--1
09:14:2022.4522.522.45--4
09:14:2022.4522.522.45--24
09:14:2022.4522.522.45--5
09:14:1922.4522.522.45--2
09:14:1922.4522.522.45--20
09:14:1822.4522.522.45--1
09:13:4122.4522.522.45--1
09:13:0722.4522.522.5▲ 0.054
09:12:5722.522.622.5▲ 0.059
09:12:2222.4522.522.5▲ 0.051
09:11:5222.4522.522.5▲ 0.051
09:10:4722.4522.522.5▲ 0.052
09:10:1922.4522.522.5▲ 0.051
09:10:0922.4522.522.5▲ 0.052
09:09:4922.4522.522.5▲ 0.052
09:09:4922.4522.522.5▲ 0.054
09:09:2422.4522.522.5▲ 0.051
09:09:1222.4522.522.5▲ 0.052
09:09:1222.4522.522.5▲ 0.051
09:08:5822.4522.7522.45--1
09:08:5822.522.7522.45--8
09:08:5822.522.7522.5▲ 0.0514
09:08:5722.522.622.5▲ 0.051
09:08:5622.522.622.5▲ 0.051
09:08:4222.5522.622.55▲ 0.110
09:08:4022.622.7522.6▲ 0.158
09:08:2822.622.7522.6▲ 0.151
09:08:2322.622.7522.75▲ 0.31
09:08:1722.6522.7522.65▲ 0.24
09:08:1722.6522.7522.65▲ 0.210
09:08:0822.722.7522.7▲ 0.253
09:08:0822.722.7522.7▲ 0.251
09:07:5722.722.7522.7▲ 0.251
09:07:4422.722.7522.7▲ 0.255
09:06:3922.722.7522.7▲ 0.255
09:06:3922.722.7522.7▲ 0.252

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
350 210 1668 27500
融券買進 融券賣出 融券餘額 融券限額
1 0 0 27500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 -56 0 0
2020/07/06 179 0 0
2020/07/03 230 0 0
2020/07/02 91 0 0
2020/07/01 229 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇52.8▽3.5▽6.22%
競爭者 3483力致風扇72.2△1.8△2.56%
競爭者 6591動力-KY風扇52.9△3.1△6.22%
上游供應商 1303南亞PBT樹脂64.8----
上游供應商 3028增你強二極體19.95△0.05△0.25%
下游客戶 3324雙鴻散熱模組183.5▽5▽2.65%
下游客戶 6230超眾散熱模組264.5▽12.5▽4.51%
下游客戶 2324仁寶筆記型電腦20.05----
下游客戶 2382廣達筆記型電腦75.8△0.4△0.53%
下游客戶 3231緯創筆記型電腦34.5▽2.1▽5.74%
下游客戶 2301光寶科電源供應器47.05----
下游客戶 2308台達電電源供應器175▽1.5▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3071 協禧

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞