MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

76.10

▽2.10(▽2.69%)
開盤: 78.00   最高: 78.00   最低: 75.00
昨收: 78.20   買進: 76.10   賣出: 76.20
總量: 1,695   金額: 1.29億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▼ 2.14
13:30:0076.176.276.1▼ 2.181
13:24:5476.176.276.2▼ 21
13:24:4076.176.276.1▼ 2.14
13:24:3076.176.276.1▼ 2.11
13:24:2776.176.276.1▼ 2.11
13:24:2676.176.276.2▼ 21
13:24:1776.176.276.2▼ 22
13:23:5776.276.376.2▼ 26
13:23:3876.276.376.2▼ 22
13:23:3276.276.376.2▼ 21
13:23:2076.276.376.2▼ 21
13:23:2076.276.376.2▼ 21
13:23:1276.276.376.2▼ 21
13:23:0976.276.376.2▼ 22
13:23:0876.276.376.2▼ 21
13:23:0476.276.376.2▼ 21
13:23:0276.276.376.2▼ 210
13:22:5476.276.376.2▼ 25
13:22:4776.276.376.2▼ 25
13:22:4576.276.376.2▼ 22
13:22:4276.276.376.2▼ 21
13:22:3076.276.376.2▼ 21
13:22:2476.276.376.2▼ 21
13:22:2176.276.376.3▼ 1.91
13:22:2076.276.376.2▼ 22
13:22:0676.276.376.2▼ 21
13:21:5776.276.376.2▼ 22
13:21:4376.276.376.2▼ 21
13:21:2876.276.376.3▼ 1.91
13:21:2676.376.476.3▼ 1.91
13:21:2576.376.476.3▼ 1.95
13:21:2176.376.476.3▼ 1.94
13:21:2076.376.476.3▼ 1.91
13:21:2076.376.476.3▼ 1.91
13:21:1776.376.476.3▼ 1.910
13:21:0276.376.476.3▼ 1.91
13:20:4976.376.476.3▼ 1.910
13:20:4876.376.476.3▼ 1.91
13:20:4176.376.476.3▼ 1.91
13:20:1976.376.476.3▼ 1.91
13:19:4876.376.476.4▼ 1.81
13:19:3276.376.476.4▼ 1.81
13:19:2176.476.576.4▼ 1.841
13:19:2176.476.576.4▼ 1.83
13:19:2176.476.576.4▼ 1.812
13:19:0976.476.576.4▼ 1.81
13:18:5376.476.576.4▼ 1.810
13:18:4576.476.576.4▼ 1.83
13:18:3476.476.576.4▼ 1.81
13:18:3276.476.576.4▼ 1.81
13:16:2076.476.576.5▼ 1.73
13:15:2476.476.576.5▼ 1.71
13:15:1176.476.576.4▼ 1.81
13:15:0976.476.576.4▼ 1.810
13:14:5776.476.576.4▼ 1.81
13:14:4076.476.576.5▼ 1.71
13:14:3676.476.576.5▼ 1.71
13:12:1476.476.576.5▼ 1.71
13:12:0076.476.576.5▼ 1.71
13:11:4276.476.576.4▼ 1.84
13:10:2976.476.576.4▼ 1.82
13:10:1276.476.576.4▼ 1.81
13:10:0676.476.576.4▼ 1.81
13:10:0576.476.576.4▼ 1.84
13:09:4776.476.576.4▼ 1.81
13:08:3876.376.476.4▼ 1.88
13:08:2876.376.476.4▼ 1.81
13:08:2776.376.476.4▼ 1.81
13:07:3376.476.576.4▼ 1.82
13:06:0876.476.576.4▼ 1.81
13:05:4176.476.576.4▼ 1.84
13:05:2676.476.576.4▼ 1.81
13:04:3876.476.576.4▼ 1.810
13:04:2976.476.576.4▼ 1.81
13:04:1876.476.576.4▼ 1.83
13:04:0176.476.576.5▼ 1.71
13:03:3876.476.576.5▼ 1.71
13:03:3576.476.576.5▼ 1.71
13:03:0976.476.576.5▼ 1.71
13:03:0376.476.576.5▼ 1.71
13:02:4876.476.576.5▼ 1.71
13:02:4276.476.576.5▼ 1.71
13:02:3876.476.576.5▼ 1.71
13:02:3876.476.576.5▼ 1.71
13:02:3376.476.576.5▼ 1.71
13:01:3176.476.576.5▼ 1.71
13:01:0776.476.576.5▼ 1.71
13:00:2476.476.576.4▼ 1.82
12:58:5476.476.576.4▼ 1.81
12:57:3276.476.576.4▼ 1.81
12:56:5876.576.676.5▼ 1.72
12:56:3876.576.676.5▼ 1.71
12:56:3876.576.676.5▼ 1.71
12:56:3376.576.676.5▼ 1.71
12:56:2576.576.776.5▼ 1.75
12:56:0576.576.776.5▼ 1.71
12:55:1976.576.776.5▼ 1.71
12:53:2276.576.776.5▼ 1.73
12:52:3176.576.776.5▼ 1.71
12:52:2576.676.776.6▼ 1.63
12:51:2976.676.776.6▼ 1.61
12:50:2176.676.776.6▼ 1.61
12:49:2076.676.776.6▼ 1.61
12:49:1976.676.776.7▼ 1.52
12:49:1376.576.676.6▼ 1.61
12:48:2476.576.676.5▼ 1.72
12:47:5176.576.676.6▼ 1.61
12:47:5176.676.776.6▼ 1.61
12:47:2476.576.676.6▼ 1.63
12:47:2076.576.676.5▼ 1.71
12:44:4976.476.576.5▼ 1.72
12:43:5176.476.576.5▼ 1.71
12:43:5176.476.576.5▼ 1.71
12:43:1576.476.576.4▼ 1.82
12:43:1176.476.576.4▼ 1.84
12:42:4076.476.576.4▼ 1.82
12:42:2676.476.576.5▼ 1.71
12:42:1476.476.576.4▼ 1.81
12:41:1376.476.576.5▼ 1.71
12:40:3476.476.576.5▼ 1.71
12:38:4776.476.576.4▼ 1.81
12:38:4376.476.576.4▼ 1.85
12:38:0376.476.576.5▼ 1.71
12:37:5076.476.576.5▼ 1.71
12:37:5076.476.576.5▼ 1.72
12:37:4976.476.576.5▼ 1.71
12:37:2876.476.576.5▼ 1.71
12:37:1976.476.576.5▼ 1.71
12:36:5176.476.576.5▼ 1.71
12:35:2576.476.576.5▼ 1.71
12:33:2676.476.576.5▼ 1.71
12:32:5476.476.576.4▼ 1.81
12:31:5776.476.576.4▼ 1.81
12:31:4476.576.676.5▼ 1.71
12:31:2276.576.676.5▼ 1.75
12:31:0576.576.676.5▼ 1.71
12:28:4576.576.676.4▼ 1.85
12:28:4576.576.676.5▼ 1.75
12:27:2576.476.576.5▼ 1.71
12:27:2276.476.576.5▼ 1.71
12:26:1476.476.576.5▼ 1.71
12:22:2976.476.576.5▼ 1.71
12:22:1676.476.576.5▼ 1.71
12:21:3276.476.576.4▼ 1.83
12:21:2976.476.576.5▼ 1.71
12:20:5276.476.576.4▼ 1.81
12:20:1876.476.576.5▼ 1.72
12:19:3476.476.576.4▼ 1.82
12:19:1576.476.576.5▼ 1.73
12:16:0776.376.476.4▼ 1.81
12:15:4676.376.476.4▼ 1.81
12:15:0176.376.476.4▼ 1.81
12:13:5776.376.476.4▼ 1.81
12:13:0676.376.476.4▼ 1.81
12:12:4776.376.476.4▼ 1.81
12:12:4776.376.476.4▼ 1.85
12:11:1676.376.476.4▼ 1.81
12:10:4176.376.476.4▼ 1.82
12:07:1676.376.476.4▼ 1.81
12:06:0976.376.476.3▼ 1.91
12:05:5076.376.476.3▼ 1.91
12:03:0776.276.476.4▼ 1.81
12:02:1876.276.376.3▼ 1.92
12:02:0776.276.376.3▼ 1.91
12:00:2776.176.276.2▼ 21
12:00:1776.176.276.2▼ 21
11:58:137676.276.2▼ 21
11:58:017676.276.2▼ 21
11:57:247676.276.2▼ 21
11:56:247676.276.2▼ 21
11:55:3575.976.276.2▼ 21
11:55:2075.97676▼ 2.22
11:55:2075.97676▼ 2.22
11:53:5075.97676▼ 2.27
11:53:5075.97676▼ 2.22
11:53:5075.97676▼ 2.21
11:53:267676.276▼ 2.226
11:52:277676.276▼ 2.24
11:51:3976.176.276▼ 2.22
11:51:3976.176.276.1▼ 2.12
11:50:5876.176.276.1▼ 2.12
11:49:2376.176.276.1▼ 2.11
11:47:2476.176.276.1▼ 2.12
11:45:4876.176.276▼ 2.22
11:45:4876.176.276.1▼ 2.11
11:45:3276.176.276▼ 2.27
11:45:3276.176.276.1▼ 2.11
11:45:087676.276▼ 2.22
11:44:3976.176.276.1▼ 2.11
11:43:3676.176.276▼ 2.23
11:43:3676.176.276.1▼ 2.12
11:43:2776.176.376.3▼ 1.91
11:43:0676.176.376.3▼ 1.92
11:40:0576.276.376.1▼ 2.15
11:40:0576.276.376.2▼ 21
11:39:1776.176.376.1▼ 2.11
11:37:5676.176.376.1▼ 2.11
11:36:5276.176.376.1▼ 2.11
11:36:3076.276.376.2▼ 22
11:32:297676.376.3▼ 1.92
11:32:1376.176.376▼ 2.212
11:32:1376.176.376.1▼ 2.14
11:32:1176.176.276.2▼ 21
11:31:5976.176.276.2▼ 21
11:31:1576.176.276.2▼ 21
11:30:2876.176.276.2▼ 21
11:30:117676.176.1▼ 2.13
11:29:397676.176.1▼ 2.11
11:29:117676.176.1▼ 2.12
11:28:487676.176▼ 2.22
11:28:2676.176.276.1▼ 2.13
11:28:0376.176.276.1▼ 2.12
11:28:0376.276.376.2▼ 21
11:27:5676.276.376.2▼ 21
11:27:5676.276.376.2▼ 26
11:25:4976.276.476.2▼ 21
11:24:5476.176.476.4▼ 1.82
11:24:4276.276.376.2▼ 21
11:23:2876.376.476.3▼ 1.91
11:23:0176.276.476.4▼ 1.81
11:22:3176.276.476.4▼ 1.85
11:20:2276.176.576.5▼ 1.71
11:19:1676.276.576.2▼ 23
11:18:4076.276.676.2▼ 22
11:18:3976.376.676.3▼ 1.95
11:18:2076.276.676.2▼ 21
11:18:1676.176.576.6▼ 1.61
11:18:1676.176.576.5▼ 1.74
11:18:0876.276.576.2▼ 22
11:18:0076.276.676.6▼ 1.61
11:17:0376.476.676.4▼ 1.81
11:16:3176.376.676.3▼ 1.91
11:16:1576.176.376.3▼ 1.91
11:15:5876.176.376.3▼ 1.91
11:15:077676.376▼ 2.21
11:14:427676.376▼ 2.21
11:14:417676.276.2▼ 21
11:14:417676.176.1▼ 2.140
11:14:417676.176.1▼ 2.19
11:14:417676.176.1▼ 2.11
11:14:147676.176.1▼ 2.13
11:13:3375.97676▼ 2.25
11:13:3175.97676▼ 2.21
11:13:2775.97676▼ 2.21
11:12:5775.97675.9▼ 2.31
11:12:4675.97676▼ 2.21
11:12:0675.87675.8▼ 2.41
11:10:1675.87675.8▼ 2.41
11:10:1575.875.975.9▼ 2.31
11:10:0375.875.975.8▼ 2.42
11:10:0175.875.975.8▼ 2.41
11:08:5275.87675.8▼ 2.41
11:08:5275.875.975.9▼ 2.31
11:08:4375.875.975.8▼ 2.41
11:08:4375.875.975.9▼ 2.31
11:08:2375.875.975.8▼ 2.41
11:08:2175.675.875.8▼ 2.41
11:07:4575.675.875.8▼ 2.42
11:07:1775.575.675.6▼ 2.610
11:07:0475.375.575.5▼ 2.71
11:06:5875.575.675.5▼ 2.71
11:05:4475.175.575.5▼ 2.71
11:05:4075.175.375.3▼ 2.915
11:05:4075.175.275.2▼ 34
11:05:3675.175.375.1▼ 3.11
11:05:2475.175.375.1▼ 3.11
11:05:0975.175.275.2▼ 32
11:05:0375.175.275.1▼ 3.11
11:04:507575.275▼ 3.21
11:04:437575.175.1▼ 3.11
11:04:377575.275.1▼ 3.11
11:04:317575.175.1▼ 3.11
11:04:317575.175.1▼ 3.11
11:04:2875.175.275.1▼ 3.12
11:04:2875.175.275.1▼ 3.12
11:04:2875.175.275.1▼ 3.11
11:04:1875.175.275.1▼ 3.13
11:04:1675.175.275.1▼ 3.11
11:04:0575.175.275.1▼ 3.11
11:03:5875.175.375▼ 3.216
11:03:5875.175.375.1▼ 3.14
11:03:497575.175.1▼ 3.11
11:03:3275.175.375.1▼ 3.12
11:03:2375.175.375▼ 3.25
11:03:2375.175.375.1▼ 3.15
11:03:1975.175.375.1▼ 3.15
11:03:0375.175.375.1▼ 3.12
11:02:4375.175.275.1▼ 3.11
11:02:3375.175.275.2▼ 31
11:02:3175.175.275.2▼ 310
11:02:0975.175.275.1▼ 3.11
11:02:0975.175.275.1▼ 3.11
11:01:5975.175.275.1▼ 3.13
11:01:4775.175.275.1▼ 3.11
11:01:127575.375▼ 3.22
11:01:107575.375▼ 3.21
11:01:107575.375▼ 3.21
11:01:0475.275.475.2▼ 31
11:00:5475.175.475.1▼ 3.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
43 162 10401 56847
融券買進 融券賣出 融券餘額 融券限額
8 0 386 56847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -145 0 -22
2024/04/18 173 0 33
2024/04/17 5 0 17
2024/04/16 -78 0 79
2024/04/15 42 0 100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器96.1▽2.9▽2.93%
競爭者 2308台達電電源供應器298.5▽10.5▽3.4%
競爭者 2420新巨電源供應器54.3▽0.3▽0.55%
競爭者 2431聯昌電源供應器12.8▽0.05▽0.39%
競爭者 3015全漢電源供應器68.4△6.2△9.97%
競爭者 6203海韻電電源供應器82.6▽0.9▽1.08%
競爭者 6282康舒電源供應器39.5▽0.9▽2.23%
上游供應商 3028增你強半導體零件35▽0.5▽1.41%
上游供應商 3036文曄半導體零件152▽9▽5.59%
下游客戶 2317鴻海PC143▽5▽3.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3078 僑 威

經營能力 獲利能力
綜合評分 39 綜合評分 74
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 13
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞