MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3083 網龍

網龍 3083

85.90

▽2.20(▽2.50%)
開盤: 88.10   最高: 88.90   最低: 85.50
昨收: 88.10   買進: 85.90   賣出: 86.10
總量: 2,059   金額: 0.00億   2020/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.9▼ 2.214
13:30:0085.986.185.9▼ 2.2130
13:24:598686.186.1▼ 21
13:24:4486.186.286.1▼ 21
13:24:2186.186.286.1▼ 21
13:24:158686.286▼ 2.15
13:24:088686.286▼ 2.12
13:23:568686.286▼ 2.11
13:23:458686.186.1▼ 21
13:23:418686.186▼ 2.11
13:23:398686.186▼ 2.11
13:23:358686.186▼ 2.13
13:23:318686.186▼ 2.11
13:23:288686.186▼ 2.11
13:21:5786.286.386.2▼ 1.92
13:21:5786.286.386.2▼ 1.92
13:21:3786.286.386.2▼ 1.91
13:21:3386.286.386.2▼ 1.91
13:21:0686.286.386.2▼ 1.91
13:20:558686.286.2▼ 1.93
13:20:5386.186.286.1▼ 26
13:20:2086.186.286.2▼ 1.92
13:19:3186.186.286.2▼ 1.91
13:19:2986.186.286.1▼ 21
13:19:2986.186.286.2▼ 1.91
13:18:5286.286.386.2▼ 1.91
13:17:198686.386.3▼ 1.82
13:16:1885.98686▼ 2.13
13:15:5385.885.986▼ 2.11
13:15:5385.885.985.9▼ 2.21
13:15:2885.88685.8▼ 2.31
13:15:2185.785.885.8▼ 2.31
13:15:0485.785.885.7▼ 2.41
13:14:5685.885.985.9▼ 2.21
13:14:5285.885.985.8▼ 2.32
13:14:4285.885.985.8▼ 2.31
13:14:1285.885.985.8▼ 2.31
13:14:1285.885.985.8▼ 2.31
13:13:5685.885.985.8▼ 2.31
13:13:5685.885.985.8▼ 2.31
13:13:4785.885.985.8▼ 2.31
13:13:3585.785.985.7▼ 2.41
13:13:3085.885.985.8▼ 2.31
13:13:2085.885.985.8▼ 2.33
13:13:2085.885.985.8▼ 2.31
13:13:0485.885.985.8▼ 2.31
13:13:0485.98685.9▼ 2.22
13:12:3785.98685.9▼ 2.21
13:12:2885.98685.9▼ 2.21
13:12:2285.885.985.9▼ 2.21
13:12:1285.885.985.9▼ 2.21
13:12:1185.885.985.8▼ 2.31
13:11:4585.98685.9▼ 2.21
13:11:3785.98685.9▼ 2.21
13:11:378686.186▼ 2.11
13:11:138686.186▼ 2.11
13:11:038686.186▼ 2.11
13:10:498686.186▼ 2.11
13:10:498686.186.1▼ 23
13:10:398686.186▼ 2.11
13:10:398686.186▼ 2.17
13:10:318686.186▼ 2.11
13:10:278686.186▼ 2.12
13:10:268686.186▼ 2.11
13:10:228686.186▼ 2.11
13:10:138686.186▼ 2.11
13:10:0786.186.286.1▼ 21
13:10:0786.186.286.1▼ 23
13:10:0386.186.286.1▼ 21
13:09:3986.186.286.1▼ 23
13:09:2886.186.286.1▼ 21
13:09:2286.186.286.1▼ 21
13:08:088686.186.1▼ 21
13:07:288686.186.1▼ 21
13:07:198686.186.1▼ 21
13:07:148686.186.1▼ 21
13:05:168686.186.1▼ 22
13:05:138686.186.1▼ 21
13:05:118686.186.1▼ 21
13:05:108686.186.1▼ 21
13:04:5986.186.286.1▼ 23
13:04:5586.186.286.2▼ 1.91
13:04:4986.186.286.1▼ 22
13:04:4386.186.286.2▼ 1.91
13:04:2086.286.486.2▼ 1.91
13:03:4186.186.286.2▼ 1.91
13:02:4685.98686▼ 2.11
13:02:108686.186▼ 2.11
13:01:298686.286▼ 2.14
13:00:588686.486▼ 2.11
13:00:4986.186.486▼ 2.15
13:00:4986.186.486.1▼ 25
13:00:1786.186.486.1▼ 22
12:59:218686.486▼ 2.12
12:59:168686.486▼ 2.11
12:59:088686.486▼ 2.12
12:58:528686.586▼ 2.11
12:58:448686.186.1▼ 21
12:58:3586.186.386.1▼ 21
12:58:0586.286.386.2▼ 1.92
12:56:4886.386.586.3▼ 1.81
12:56:3586.486.586.3▼ 1.81
12:56:3586.486.586.4▼ 1.72
12:56:2986.586.686.5▼ 1.67
12:56:2186.586.686.5▼ 1.62
12:55:0686.886.986.8▼ 1.31
12:55:0586.886.986.8▼ 1.31
12:55:0086.886.986.8▼ 1.31
12:54:5086.886.986.8▼ 1.31
12:54:4786.886.986.8▼ 1.32
12:54:4686.886.986.8▼ 1.31
12:54:4386.886.986.8▼ 1.31
12:54:3886.886.986.8▼ 1.31
12:54:3886.886.986.8▼ 1.31
12:54:3286.886.986.8▼ 1.31
12:54:1286.886.986.8▼ 1.31
12:52:1486.98786.9▼ 1.21
12:52:1286.98786.9▼ 1.21
12:52:1086.98786.9▼ 1.21
12:52:0686.98786.9▼ 1.21
12:52:0386.98786.9▼ 1.21
12:51:5986.98786.9▼ 1.21
12:51:4986.98786.9▼ 1.21
12:51:4786.98786.9▼ 1.21
12:51:1786.98786.9▼ 1.21
12:50:0486.98786.9▼ 1.21
12:46:0886.886.986.9▼ 1.22
12:45:4486.98786.9▼ 1.21
12:44:4686.98786.9▼ 1.21
12:43:3686.886.986.9▼ 1.21
12:42:1786.886.986.9▼ 1.21
12:38:4386.887.186.8▼ 1.31
12:38:2586.586.886.5▼ 1.61
12:37:5386.586.886.5▼ 1.61
12:37:3986.686.886.6▼ 1.51
12:37:0686.686.986.9▼ 1.21
12:36:5186.987.286.9▼ 1.21
12:36:3786.987.287.2▼ 0.92
12:36:328787.287▼ 1.11
12:35:0187.487.587.4▼ 0.72
12:34:5987.487.587.5▼ 0.61
12:34:5687.287.387.4▼ 0.71
12:34:5687.287.387.3▼ 0.81
12:34:4887.487.587.4▼ 0.72
12:34:4487.487.587.4▼ 0.71
12:34:4387.287.487.4▼ 0.71
12:34:4287.387.487.3▼ 0.81
12:34:3987.387.487.3▼ 0.81
12:34:3887.387.487.3▼ 0.83
12:34:3087.387.487.4▼ 0.71
12:34:2687.387.487.3▼ 0.82
12:34:1587.487.587.4▼ 0.71
12:34:0787.387.487.4▼ 0.75
12:34:0487.387.487.3▼ 0.81
12:34:0087.387.487.3▼ 0.83
12:34:0087.387.487.3▼ 0.81
12:33:4787.287.387.3▼ 0.82
12:33:4087.287.387.2▼ 0.91
12:33:3087.187.287.2▼ 0.912
12:33:2687.187.287.2▼ 0.93
12:33:2087.187.287.1▼ 11
12:33:078787.187.1▼ 12
12:32:4686.98787▼ 1.16
12:32:1986.98787▼ 1.11
12:32:1886.98787▼ 1.11
12:31:5586.98787▼ 1.11
12:31:5386.98786.9▼ 1.22
12:31:4386.98787▼ 1.11
12:31:3386.88787▼ 1.11
12:31:3086.887.187.1▼ 11
12:31:2686.887.187.1▼ 11
12:31:2586.887.187.1▼ 11
12:31:0886.887.187.1▼ 12
12:30:5686.88787▼ 1.15
12:30:4786.88787▼ 1.11
12:30:3186.88787▼ 1.11
12:30:3186.886.986.9▼ 1.21
12:30:2786.886.986.8▼ 1.31
12:29:5986.786.886.8▼ 1.31
12:29:3186.88786.8▼ 1.32
12:29:2686.98786.9▼ 1.21
12:29:2386.786.986.9▼ 1.21
12:29:1786.88786.8▼ 1.31
12:29:1786.88786.8▼ 1.31
12:29:1586.88786.8▼ 1.31
12:29:0986.786.986.9▼ 1.22
12:29:0186.786.886.8▼ 1.31
12:29:0186.786.886.8▼ 1.32
12:28:5886.786.886.8▼ 1.31
12:28:5486.786.886.8▼ 1.31
12:28:5186.686.786.7▼ 1.415
12:28:3286.686.786.7▼ 1.41
12:28:3286.686.786.7▼ 1.41
12:28:2186.686.786.6▼ 1.52
12:28:0786.586.686.6▼ 1.52
12:28:0486.586.686.6▼ 1.52
12:27:2486.486.586.5▼ 1.61
12:27:1686.486.586.5▼ 1.61
12:27:1486.486.586.5▼ 1.62
12:25:4186.386.486.4▼ 1.71
12:25:3486.386.486.4▼ 1.71
12:25:3286.386.486.4▼ 1.71
12:25:2686.286.386.3▼ 1.86
12:24:4486.286.386.3▼ 1.81
12:24:4386.186.286.2▼ 1.91
12:24:1986.186.286.2▼ 1.91
12:24:0786.186.286.2▼ 1.91
12:23:288686.286.2▼ 1.91
12:22:528686.386▼ 2.11
12:22:448686.386▼ 2.11
12:22:198686.186.1▼ 21
12:21:4085.98686▼ 2.14
12:21:1685.98686▼ 2.11
12:21:0785.98686▼ 2.11
12:21:0185.98686▼ 2.11
12:20:3885.885.985.9▼ 2.21
12:20:3085.98685.9▼ 2.21
12:20:1385.885.985.9▼ 2.25
12:19:3785.885.985.9▼ 2.21
12:17:5785.785.985.9▼ 2.22
12:17:4485.785.885.8▼ 2.31
12:17:2485.785.885.8▼ 2.31
12:15:2885.885.985.8▼ 2.31
12:15:1785.885.985.8▼ 2.31
12:15:0085.785.885.8▼ 2.31
12:14:5285.885.985.8▼ 2.34
12:14:1885.885.985.8▼ 2.31
12:13:3385.885.985.8▼ 2.31
12:13:2885.885.985.9▼ 2.21
12:13:2485.885.985.9▼ 2.21
12:12:4685.885.985.8▼ 2.31
12:12:4085.885.985.8▼ 2.31
12:12:2085.885.985.8▼ 2.32
12:11:2785.885.985.8▼ 2.31
12:10:5285.785.885.8▼ 2.31
12:10:4785.785.885.8▼ 2.31
12:10:4085.785.885.8▼ 2.33
12:10:3985.785.885.8▼ 2.32
12:10:3885.785.885.8▼ 2.31
12:10:3685.785.885.8▼ 2.31
12:10:3685.785.885.8▼ 2.33
12:10:1985.785.885.8▼ 2.31
12:09:4885.785.885.8▼ 2.32
12:09:3085.785.885.7▼ 2.41
12:08:4885.785.885.7▼ 2.41
12:08:3585.785.885.7▼ 2.41
12:07:3385.785.885.7▼ 2.41
12:07:3085.785.885.8▼ 2.31
12:07:2285.785.885.8▼ 2.31
12:06:5785.785.885.8▼ 2.32
12:06:2185.785.885.8▼ 2.31
12:06:0885.685.785.7▼ 2.46
12:06:0885.685.785.7▼ 2.41
12:05:4985.685.785.7▼ 2.41
12:05:2485.685.785.7▼ 2.42
12:04:5885.685.785.6▼ 2.53
12:02:5085.685.785.6▼ 2.51
12:02:0485.685.785.6▼ 2.51
12:01:5085.585.685.6▼ 2.57
12:01:2685.685.785.6▼ 2.52
12:01:2185.685.785.6▼ 2.52
12:01:1185.685.785.6▼ 2.51
12:01:0685.685.785.6▼ 2.51
12:00:0985.685.785.6▼ 2.510
11:59:4485.685.785.6▼ 2.55
11:59:0585.785.885.7▼ 2.42
11:58:1585.785.885.7▼ 2.41
11:57:0685.885.985.8▼ 2.31
11:57:0285.885.985.8▼ 2.33
11:56:1485.885.985.7▼ 2.43
11:56:1485.885.985.8▼ 2.31
11:56:1485.785.885.8▼ 2.31
11:55:5585.785.885.8▼ 2.31
11:55:4985.785.885.8▼ 2.32
11:55:0585.785.885.8▼ 2.31
11:54:1185.885.985.8▼ 2.33
11:52:5785.98685.9▼ 2.22
11:52:4585.98685.9▼ 2.21
11:52:4285.98685.9▼ 2.21
11:50:4585.785.885.8▼ 2.31
11:50:4285.785.885.8▼ 2.31
11:49:5785.785.885.8▼ 2.31
11:49:3785.685.785.7▼ 2.43
11:49:3785.685.785.7▼ 2.42
11:49:1785.685.785.7▼ 2.42
11:47:4885.785.885.7▼ 2.41
11:44:2485.685.985.6▼ 2.51
11:44:0685.685.885.8▼ 2.32
11:43:5485.585.885.5▼ 2.66
11:43:4585.585.885.8▼ 2.31
11:43:4585.685.885.6▼ 2.53
11:43:2485.685.885.6▼ 2.54
11:43:2485.785.885.7▼ 2.41
11:43:2385.785.885.7▼ 2.43
11:43:2285.785.885.7▼ 2.42
11:41:3885.886.185.8▼ 2.31
11:40:1785.886.185.7▼ 2.41
11:40:1785.886.185.8▼ 2.31
11:39:1085.886.185.8▼ 2.31
11:38:5585.886.186.1▼ 21

資券變化

單位:張數  2020/05/22
融資買進 融資賣出 融資餘額 融資限額
234 286 3950 21426
融券買進 融券賣出 融券餘額 融券限額
84 26 1124 21426

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/22 -45 0 -139
2020/05/21 50 100 123
2020/05/20 -54 0 -22
2020/05/19 -79 0 -130
2020/05/18 -31 100 93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3086華義線上遊戲17.1▽0.1▽0.58%
競爭者 3687歐買尬線上遊戲43.75△0.35△0.81%
競爭者 4994傳奇線上遊戲62.2▽2.3▽3.57%
競爭者 6111大宇資線上遊戲70.6▽1.8▽2.49%
競爭者 6169昱泉線上遊戲31.4▽0.5▽1.57%
競爭者 6180橘子線上遊戲61▽1.6▽2.56%
競爭者 6542隆中線上遊戲59.5▽1.5▽2.46%
上游供應商 2412中華電ISP111▽0.5▽0.45%
下游客戶 3709鑫聯大投控電腦通路商21.1▽0.1▽0.47%
下游客戶 5478智冠電腦通路商119△3△2.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3083 網龍

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞