MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3083 網龍

網龍 3083

80.90

▽0.80(▽0.98%)
開盤: 82.00   最高: 82.40   最低: 80.50
昨收: 81.70   買進: 80.90   賣出: 81.10
總量: 508   金額: 0.41億   2019/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.9▼ 0.81
13:30:0080.981.180.9▼ 0.853
13:24:1781.281.381.1▼ 0.61
13:24:0781.181.381.1▼ 0.61
13:23:5781.181.281.2▼ 0.51
13:23:4781.181.281.2▼ 0.55
13:23:3181.181.281.2▼ 0.51
13:21:1681.181.281.2▼ 0.51
13:20:208181.181.1▼ 0.61
13:20:158181.181.1▼ 0.61
13:20:108181.181.1▼ 0.61
13:20:058181.181▼ 0.71
13:19:558181.181▼ 0.71
13:19:108181.181▼ 0.73
13:19:008181.181▼ 0.74
13:18:008181.181▼ 0.71
13:17:258181.181▼ 0.71
13:16:498181.181▼ 0.71
13:16:398181.181.1▼ 0.61
13:15:548181.181.1▼ 0.61
13:13:098181.181.1▼ 0.61
13:12:088181.181.1▼ 0.61
13:11:288181.181.1▼ 0.61
13:10:328181.181.1▼ 0.61
13:09:178181.181.1▼ 0.61
13:09:028181.181.1▼ 0.62
13:08:528181.181.1▼ 0.61
13:08:428181.181▼ 0.71
13:08:078181.181▼ 0.71
13:07:578181.181▼ 0.73
13:07:2781.181.281.1▼ 0.61
13:07:0681.181.281.2▼ 0.51
13:06:218181.181.1▼ 0.61
13:05:3181.181.281.1▼ 0.62
13:04:2181.181.281.1▼ 0.65
13:03:5681.181.281.1▼ 0.61
13:02:0581.181.281.2▼ 0.51
12:54:3381.181.281.2▼ 0.51
12:54:1881.181.281.2▼ 0.51
12:52:3881.181.281.2▼ 0.52
12:50:2281.181.281.2▼ 0.51
12:50:0781.181.281.2▼ 0.51
12:49:478181.281.2▼ 0.52
12:49:428181.281.2▼ 0.53
12:49:328181.281.2▼ 0.51
12:49:168181.281.2▼ 0.51
12:47:2681.181.281.1▼ 0.61
12:45:4681.181.281.1▼ 0.61
12:43:308181.281▼ 0.72
12:41:098181.281▼ 0.71
12:40:548181.181.1▼ 0.63
12:40:448181.181.1▼ 0.61
12:40:348181.181.1▼ 0.62
12:39:048181.181▼ 0.71
12:38:398181.181▼ 0.71
12:38:298181.181▼ 0.71
12:36:588181.181▼ 0.71
12:36:538181.181▼ 0.71
12:33:028181.181▼ 0.71
12:32:478181.181▼ 0.71
12:32:328181.181▼ 0.76
12:29:2180.98181▼ 0.71
12:29:118181.181▼ 0.73
12:27:368181.281▼ 0.71
12:26:268181.281▼ 0.71
12:18:3381.281.381.2▼ 0.51
12:18:138181.281.2▼ 0.51
12:13:428181.281.2▼ 0.51
12:13:078181.281▼ 0.71
12:11:228181.281.2▼ 0.51
12:10:3181.181.281.1▼ 0.61
12:07:1081.181.281.1▼ 0.61
12:00:3381.281.381.2▼ 0.52
11:58:4381.181.381.1▼ 0.61
11:58:3381.181.481.1▼ 0.63
11:57:2381.181.481.1▼ 0.65
11:57:1781.381.481.2▼ 0.55
11:53:1781.281.381.3▼ 0.41
11:52:3181.281.381.3▼ 0.41
11:52:0681.281.381.2▼ 0.51
11:37:5781.281.481.2▼ 0.51
11:34:4681.281.381.3▼ 0.41
11:34:4181.281.381.3▼ 0.41
11:31:2681.281.481.4▼ 0.31
11:30:3581.281.381.3▼ 0.41
11:29:0481.281.381.2▼ 0.52
11:23:4881.281.381.2▼ 0.52
11:20:1781.281.381.2▼ 0.53
11:11:3581.181.281.2▼ 0.51
11:11:3081.181.281.2▼ 0.51
11:07:398181.181.1▼ 0.61
11:07:348181.181.1▼ 0.62
11:06:438181.181.1▼ 0.61
11:05:3381.181.381.1▼ 0.61
11:01:2281.181.381▼ 0.71
10:45:338181.481▼ 0.71
10:44:428181.281▼ 0.71
10:41:578181.281.2▼ 0.51
10:37:458181.281.2▼ 0.51
10:37:358181.181.1▼ 0.62
10:35:3580.98181▼ 0.71
10:35:2580.98181▼ 0.72
10:35:1580.98181▼ 0.71
10:35:108181.281▼ 0.72
10:35:008181.281▼ 0.76
10:34:2080.88181▼ 0.71
10:34:0080.780.980.9▼ 0.81
10:33:5580.780.880.8▼ 0.92
10:33:3480.88180.8▼ 0.93
10:31:548181.281▼ 0.72
10:31:448181.281▼ 0.71
10:31:398181.281▼ 0.71
10:30:538181.281▼ 0.76
10:27:5381.281.481.2▼ 0.51
10:26:1281.381.481.3▼ 0.41
10:24:4281.381.481.3▼ 0.41
10:23:2281.481.581.4▼ 0.31
10:22:3781.381.481.4▼ 0.31
10:22:2681.481.581.4▼ 0.31
10:20:2581.381.481.4▼ 0.31
10:20:1081.381.481.4▼ 0.31
10:19:5581.381.481.4▼ 0.32
10:18:4081.281.381.3▼ 0.47
10:16:0481.181.281.2▼ 0.51
10:14:3981.181.281.2▼ 0.51
10:14:2481.181.281.2▼ 0.51
10:13:2481.181.381.3▼ 0.41
10:09:5381.181.381.3▼ 0.45
10:08:2781.181.381.3▼ 0.41
10:03:418181.381.3▼ 0.41
10:00:258181.381.3▼ 0.41
09:56:4980.88181▼ 0.77
09:56:3981.181.381▼ 0.73
09:56:348181.281.2▼ 0.51
09:56:0480.981.281▼ 0.71
09:55:448181.281▼ 0.75
09:55:2981.181.281.1▼ 0.61
09:55:1481.181.281.1▼ 0.61
09:53:0881.281.381.2▼ 0.51
09:52:1381.281.381.2▼ 0.51
09:51:0781.381.481.3▼ 0.41
09:50:3781.281.381.3▼ 0.41
09:49:5781.281.381.3▼ 0.41
09:49:5281.181.381.3▼ 0.41
09:49:4281.181.381.3▼ 0.41
09:49:3281.181.381.3▼ 0.43
09:48:1780.78181▼ 0.71
09:47:1180.78180.7▼ 11
09:47:0680.680.880.8▼ 0.91
09:47:0180.680.780.7▼ 11
09:46:5680.680.780.7▼ 11
09:46:5180.680.780.7▼ 12
09:46:2680.680.780.7▼ 11
09:46:1180.580.680.6▼ 1.12
09:45:5180.680.780.6▼ 1.11
09:45:4180.680.780.6▼ 1.11
09:45:3180.580.680.6▼ 1.11
09:45:2680.580.680.5▼ 1.21
09:45:2180.580.680.6▼ 1.12
09:45:1180.580.780.5▼ 1.22
09:45:0180.580.780.7▼ 11
09:44:5180.680.780.6▼ 1.17
09:44:4680.680.780.6▼ 1.12
09:44:4180.680.780.7▼ 11
09:44:3680.580.780.7▼ 11
09:44:3180.580.680.6▼ 1.12
09:44:2680.580.680.6▼ 1.12
09:44:2180.580.680.5▼ 1.21
09:44:1680.580.780.5▼ 1.25
09:44:1180.680.780.6▼ 1.11
09:44:0180.680.880.6▼ 1.12
09:43:5680.780.880.6▼ 1.14
09:43:3580.780.880.7▼ 15
09:43:1080.680.880.7▼ 12
09:43:0580.680.780.7▼ 11
09:43:0080.680.780.7▼ 12
09:42:4580.780.980.7▼ 13
09:42:3080.880.980.7▼ 16
09:42:2080.88180.8▼ 0.91
09:42:1580.98180.8▼ 0.92
09:42:058181.181▼ 0.75
09:42:0081.181.481.1▼ 0.62
09:41:4581.381.481.3▼ 0.41
09:41:4081.381.481.3▼ 0.41
09:41:3081.381.481.3▼ 0.44
09:41:2581.381.481.3▼ 0.42
09:41:2081.481.581.4▼ 0.37
09:41:0481.481.581.5▼ 0.21
09:40:5481.581.681.5▼ 0.22
09:40:4981.681.781.6▼ 0.11
09:40:4481.681.781.7--1
09:40:2981.581.781.7--1
09:40:2481.681.781.6▼ 0.13
09:40:1981.681.781.6▼ 0.11
09:38:5481.681.781.7--1
09:37:5981.681.781.7--1
09:35:4381.88281.8▲ 0.12
09:34:5881.88281.8▲ 0.11
09:34:2381.882.181.8▲ 0.12
09:33:4381.982.281.9▲ 0.21
09:32:488282.382▲ 0.315
09:32:1782.282.382.1▲ 0.45
09:31:3782.382.482.3▲ 0.62
09:31:1782.382.482.3▲ 0.63
09:30:5782.282.382.3▲ 0.61
09:29:4682.282.482.4▲ 0.71
09:29:4182.282.482.4▲ 0.71
09:29:2682.282.382.4▲ 0.71
09:29:1682.282.482.4▲ 0.71
09:28:4182.282.482.4▲ 0.71
09:28:1182.182.482.4▲ 0.71
09:27:5182.182.482.4▲ 0.72
09:27:1182.182.482.4▲ 0.71
09:26:5682.182.482.4▲ 0.72
09:26:4682.282.482.2▲ 0.51
09:26:4182.282.382.3▲ 0.61
09:26:258282.382.3▲ 0.61
09:26:0082.182.382▲ 0.35
09:25:5582.182.382.1▲ 0.41
09:21:5081.98282▲ 0.31
09:20:448282.382▲ 0.31
09:18:2881.88282▲ 0.31
09:17:4881.88282▲ 0.31
09:16:2881.98282▲ 0.31
09:16:2381.98282▲ 0.32
09:16:0881.98282▲ 0.31
09:14:5781.98282▲ 0.31
09:14:2281.88282▲ 0.31
09:13:078282.182▲ 0.33
09:12:028282.182▲ 0.31
09:11:528282.182▲ 0.32
09:10:468282.182▲ 0.36
09:10:3182.182.282.1▲ 0.43
09:09:0682.182.382.3▲ 0.61
09:08:4582.382.482.3▲ 0.61
09:08:3582.382.482.3▲ 0.62
09:08:2582.382.482.3▲ 0.61
09:07:3082.382.482.4▲ 0.71
09:07:2082.382.482.4▲ 0.71
09:06:5082.382.482.4▲ 0.71
09:06:4582.482.582.4▲ 0.73
09:06:4082.482.582.4▲ 0.71
09:05:5582.382.482.4▲ 0.72
09:05:4582.182.482.3▲ 0.61
09:04:598282.382.3▲ 0.61
09:04:548282.182.1▲ 0.41
09:04:498282.182.1▲ 0.41
09:04:3982.182.482.1▲ 0.42
09:02:3982.182.482.1▲ 0.41
09:02:0482.182.782.1▲ 0.41
09:01:3982.182.382.3▲ 0.61
09:01:2482.182.382.3▲ 0.61
09:01:1982.182.382.3▲ 0.61
09:01:0882.182.382.3▲ 0.61
09:00:5382.282.382.2▲ 0.51
09:00:3382.182.282.2▲ 0.52
09:00:138282.182.1▲ 0.41
09:00:03----82▲ 0.310

資券變化

單位:張數  2019/10/22
融資買進 融資賣出 融資餘額 融資限額
70 125 4168 21426
融券買進 融券賣出 融券餘額 融券限額
26 4 1487 21426

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/22 11 0 5
2019/10/21 1 0 -21
2019/10/18 -17 0 34
2019/10/17 -78 0 26
2019/10/16 -20 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3086華義線上遊戲0----
競爭者 3687歐買尬線上遊戲43.4△0.95△2.24%
競爭者 4994傳奇線上遊戲92.3▽0.5▽0.54%
競爭者 6111大宇資線上遊戲116.5△1△0.87%
競爭者 6169昱泉線上遊戲17.75△0.2△1.14%
競爭者 6180橘子線上遊戲60△0.2△0.33%
競爭者 6542隆中線上遊戲75.2△0.2△0.27%
上游供應商 2412中華電ISP113△0.5△0.44%
下游客戶 3709鑫聯大投控電腦通路商22.7▽0.1▽0.44%
下游客戶 5478智冠電腦通路商77.8△0.7△0.91%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3083 網龍

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞