MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3092 鴻碩

鴻碩 3092

74.00

△2.90(△4.08%)
開盤: 71.00   最高: 74.40   最低: 67.30
昨收: 71.10   買進: 73.80   賣出: 74.00
總量: 6,568   金額: 0.00億   2021/03/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74▲ 2.915
13:30:0073.87474▲ 2.9172
13:24:5473.773.873.8▲ 2.71
13:24:3473.673.873.8▲ 2.73
13:24:2273.773.873.7▲ 2.61
13:24:0373.773.873.7▲ 2.61
13:23:5073.773.873.7▲ 2.61
13:23:4373.673.873.8▲ 2.75
13:23:2573.673.873.8▲ 2.72
13:22:5973.573.873.8▲ 2.710
13:22:5173.673.873.6▲ 2.55
13:22:4473.773.873.7▲ 2.65
13:22:2273.773.873.8▲ 2.71
13:22:2173.773.873.7▲ 2.61
13:22:0273.773.873.7▲ 2.62
13:22:0273.873.973.8▲ 2.72
13:22:0173.873.973.9▲ 2.81
13:21:5973.873.973.9▲ 2.82
13:21:5773.873.973.8▲ 2.71
13:21:5173.873.973.8▲ 2.71
13:21:4873.873.973.8▲ 2.75
13:21:4273.773.873.8▲ 2.73
13:21:3173.773.873.8▲ 2.75
13:20:5073.773.873.8▲ 2.72
13:20:2473.773.873.8▲ 2.77
13:20:1573.773.873.8▲ 2.711
13:20:0873.573.773.7▲ 2.63
13:19:5973.673.773.6▲ 2.54
13:19:5573.673.773.6▲ 2.53
13:19:5473.673.773.7▲ 2.62
13:19:4973.673.773.7▲ 2.62
13:19:4673.673.773.6▲ 2.52
13:19:4573.673.773.7▲ 2.614
13:19:3573.673.773.6▲ 2.52
13:18:4073.673.773.6▲ 2.51
13:18:4073.673.773.7▲ 2.61
13:18:0873.673.773.6▲ 2.51
13:17:5273.673.773.6▲ 2.51
13:17:5273.673.773.6▲ 2.51
13:17:2973.673.773.6▲ 2.52
13:17:2473.773.873.7▲ 2.62
13:17:1373.673.773.7▲ 2.61
13:17:1173.773.873.7▲ 2.61
13:17:1173.773.873.7▲ 2.65
13:17:0073.773.873.7▲ 2.61
13:16:2273.773.873.8▲ 2.71
13:16:0973.773.873.8▲ 2.71
13:16:0373.773.873.8▲ 2.71
13:16:0173.773.873.8▲ 2.73
13:16:0173.773.873.7▲ 2.61
13:15:4873.773.873.8▲ 2.71
13:15:3773.773.873.8▲ 2.71
13:15:2673.673.773.7▲ 2.61
13:15:1573.673.773.7▲ 2.61
13:15:1173.673.773.7▲ 2.64
13:15:0373.673.773.7▲ 2.61
13:14:4773.673.773.7▲ 2.68
13:14:4473.673.773.6▲ 2.51
13:14:4273.673.773.6▲ 2.51
13:14:4173.673.773.6▲ 2.51
13:14:3373.673.773.6▲ 2.51
13:14:3073.673.773.6▲ 2.51
13:13:5473.673.773.6▲ 2.51
13:13:4273.573.673.6▲ 2.53
13:13:2173.573.673.6▲ 2.54
13:13:1673.573.673.6▲ 2.51
13:13:1373.573.673.6▲ 2.52
13:13:0673.673.773.6▲ 2.51
13:12:4573.573.873.8▲ 2.75
13:12:3373.673.873.6▲ 2.510
13:12:3373.773.873.7▲ 2.61
13:12:3373.773.873.7▲ 2.610
13:12:1973.773.873.8▲ 2.71
13:11:4473.773.873.8▲ 2.73
13:11:3873.773.873.8▲ 2.71
13:11:3873.773.873.8▲ 2.72
13:11:2873.773.873.7▲ 2.61
13:11:2473.673.773.7▲ 2.65
13:10:4473.673.773.7▲ 2.61
13:10:2773.673.773.7▲ 2.62
13:10:2573.673.773.6▲ 2.52
13:10:0973.673.773.7▲ 2.61
13:08:2973.673.773.7▲ 2.61
13:08:2673.673.773.6▲ 2.55
13:08:1673.773.873.7▲ 2.61
13:07:3573.673.773.7▲ 2.64
13:07:2373.673.773.7▲ 2.61
13:07:1973.673.773.7▲ 2.61
13:07:1973.673.773.7▲ 2.61
13:07:1773.773.873.7▲ 2.61
13:06:5673.773.873.7▲ 2.61
13:06:4373.773.873.7▲ 2.61
13:06:3273.773.873.8▲ 2.72
13:06:3273.773.873.7▲ 2.61
13:05:5473.773.873.7▲ 2.61
13:05:2973.773.873.8▲ 2.78
13:05:1273.673.873.8▲ 2.71
13:05:1173.773.873.7▲ 2.64
13:05:1173.773.873.7▲ 2.65
13:05:0173.773.873.7▲ 2.61
13:04:4673.673.773.7▲ 2.616
12:58:1273.673.873.8▲ 2.71
12:57:3173.673.873.8▲ 2.71
12:57:1873.773.873.7▲ 2.62
12:56:2473.773.973.7▲ 2.61
12:56:0973.873.973.8▲ 2.72
12:56:0973.873.973.8▲ 2.71
12:56:0973.773.873.8▲ 2.73
12:55:1273.873.973.8▲ 2.72
12:55:1273.873.973.8▲ 2.710
12:54:3773.873.973.8▲ 2.71
12:54:0573.873.973.8▲ 2.71
12:52:3773.773.873.8▲ 2.72
12:52:2973.773.873.8▲ 2.72
12:52:2673.773.873.8▲ 2.72
12:52:1773.773.873.8▲ 2.75
12:52:1273.773.873.8▲ 2.71
12:52:1273.773.873.7▲ 2.61
12:50:1173.673.773.7▲ 2.62
12:49:4773.673.873.8▲ 2.71
12:49:4773.673.873.8▲ 2.75
12:49:3973.673.773.7▲ 2.613
12:49:1973.673.773.6▲ 2.52
12:48:3673.673.773.6▲ 2.52
12:48:3173.673.773.6▲ 2.51
12:48:1873.673.773.6▲ 2.51
12:48:0773.573.673.6▲ 2.51
12:48:0773.573.673.5▲ 2.42
12:48:0673.573.673.6▲ 2.51
12:48:0573.573.673.6▲ 2.51
12:47:5773.673.773.6▲ 2.55
12:47:4473.573.673.6▲ 2.51
12:47:4473.573.673.6▲ 2.56
12:47:4373.573.673.6▲ 2.52
12:47:4273.573.673.6▲ 2.510
12:45:5773.573.673.5▲ 2.41
12:45:5273.473.573.5▲ 2.41
12:45:2473.573.673.5▲ 2.42
12:45:2373.573.673.5▲ 2.41
12:44:2573.573.673.5▲ 2.42
12:43:4973.473.573.5▲ 2.410
12:43:3373.473.573.4▲ 2.31
12:42:3173.473.573.4▲ 2.32
12:42:1973.573.673.5▲ 2.45
12:41:2173.573.673.5▲ 2.41
12:41:1373.573.673.5▲ 2.41
12:41:1173.573.673.5▲ 2.41
12:40:4973.573.773.5▲ 2.41
12:40:4773.573.773.5▲ 2.43
12:40:4273.573.773.5▲ 2.410
12:39:5473.673.873.6▲ 2.52
12:39:4173.673.873.6▲ 2.512
12:39:2473.773.873.7▲ 2.61
12:38:5273.673.873.8▲ 2.71
12:37:5273.673.873.9▲ 2.81
12:37:5273.673.873.8▲ 2.79
12:37:3873.673.873.8▲ 2.71
12:37:3773.673.873.8▲ 2.71
12:37:2773.773.873.7▲ 2.61
12:37:1873.873.973.8▲ 2.715
12:37:1873.873.973.8▲ 2.72
12:37:1873.873.973.8▲ 2.73
12:36:1273.873.973.8▲ 2.71
12:35:5273.873.973.8▲ 2.71
12:35:2473.77473.7▲ 2.62
12:35:2273.773.973.9▲ 2.83
12:35:2273.773.973.9▲ 2.87
12:35:1173.773.873.8▲ 2.71
12:35:1173.773.873.8▲ 2.71
12:34:5673.773.873.8▲ 2.71
12:34:5573.673.773.7▲ 2.66
12:34:4673.673.773.6▲ 2.51
12:34:3073.573.773.5▲ 2.41
12:34:1973.773.873.5▲ 2.42
12:34:1973.773.873.6▲ 2.510
12:34:1973.773.873.7▲ 2.63
12:34:0973.773.873.7▲ 2.61
12:34:0373.773.873.7▲ 2.61
12:34:0273.773.873.7▲ 2.61
12:33:5373.773.873.7▲ 2.61
12:33:3773.773.873.7▲ 2.62
12:33:3473.773.873.7▲ 2.62
12:33:1873.773.873.7▲ 2.61
12:33:1373.773.873.7▲ 2.61
12:33:1173.773.873.7▲ 2.61
12:31:4173.873.973.8▲ 2.71
12:31:1773.773.973.9▲ 2.81
12:31:1373.873.973.8▲ 2.75
12:30:0773.97473.9▲ 2.81
12:30:0473.97473.9▲ 2.82
12:30:0273.97473.9▲ 2.85
12:29:4773.97473.9▲ 2.81
12:29:4173.97473.9▲ 2.81
12:29:1173.97474▲ 2.93
12:29:0273.97473.9▲ 2.82
12:28:2373.97473.9▲ 2.81
12:28:1173.97473.9▲ 2.81
12:27:4773.97473.9▲ 2.82
12:27:4373.873.973.9▲ 2.83
12:26:2373.97473.9▲ 2.81
12:25:4073.87473.8▲ 2.71
12:24:4573.87473.8▲ 2.73
12:24:4573.87473.8▲ 2.72
12:24:3773.87473.8▲ 2.71
12:24:1573.974.173.9▲ 2.81
12:24:157474.174▲ 2.91
12:24:157474.174▲ 2.91
12:23:5273.974.173.9▲ 2.81
12:23:3873.974.173.9▲ 2.81
12:23:3373.97474▲ 2.91
12:23:2673.97473.9▲ 2.81
12:23:2673.97474▲ 2.91
12:23:1873.97473.9▲ 2.81
12:22:3973.974.173.9▲ 2.82
12:22:357474.174▲ 2.91
12:22:277474.174▲ 2.91
12:22:247474.174▲ 2.91
12:22:1073.87474▲ 2.97
12:22:0873.87474▲ 2.91
12:22:0573.97473.9▲ 2.810
12:22:0373.97474▲ 2.91
12:21:3373.873.973.9▲ 2.84
12:21:2773.873.973.9▲ 2.81
12:20:3673.873.973.8▲ 2.72
12:19:2273.873.973.9▲ 2.81
12:19:1873.873.973.9▲ 2.81
12:19:0573.873.973.9▲ 2.81
12:18:5973.873.973.9▲ 2.83
12:17:5673.874.174.1▲ 34
12:17:3674.174.274.1▲ 31
12:17:3074.174.274.2▲ 3.11
12:17:2974.174.274.2▲ 3.11
12:17:2073.874.174.1▲ 31
12:17:1573.874.174.1▲ 31
12:17:157474.274▲ 2.91
12:17:1074.174.274.1▲ 31
12:17:1074.374.474.2▲ 3.12
12:17:1074.374.474.3▲ 3.24
12:17:0874.374.474.3▲ 3.21
12:17:0574.374.474.4▲ 3.31
12:17:0274.374.474.3▲ 3.21
12:17:0074.374.474.4▲ 3.31
12:16:5574.374.474.3▲ 3.21
12:16:5574.374.474.4▲ 3.31
12:16:5374.374.474.3▲ 3.21
12:16:5274.374.474.4▲ 3.31
12:16:5074.374.474.3▲ 3.21
12:16:4874.374.474.3▲ 3.21
12:16:4774.274.374.3▲ 3.21
12:16:4774.374.474.3▲ 3.21
12:16:4674.374.474.3▲ 3.21
12:16:4674.374.474.4▲ 3.31
12:16:4474.374.474.3▲ 3.21
12:16:4174.374.474.3▲ 3.25
12:16:4174.374.474.4▲ 3.31
12:16:3674.374.474.4▲ 3.31
12:16:3174.374.474.4▲ 3.31
12:16:3074.374.474.3▲ 3.21
12:16:2874.374.474.4▲ 3.31
12:16:2774.374.474.4▲ 3.33
12:16:2674.374.474.4▲ 3.31
12:16:2474.374.474.4▲ 3.31
12:16:2174.374.474.4▲ 3.31
12:16:1874.374.474.3▲ 3.21
12:16:1574.374.474.4▲ 3.31
12:16:1574.374.474.3▲ 3.21
12:16:1174.374.474.3▲ 3.22
12:16:1074.374.474.4▲ 3.31
12:16:1074.374.474.4▲ 3.31
12:16:0974.374.474.4▲ 3.31
12:16:0574.374.474.4▲ 3.31
12:16:0174.274.474.2▲ 3.12
12:16:0074.274.374.3▲ 3.25
12:15:5974.274.374.3▲ 3.21
12:15:5874.274.374.2▲ 3.15
12:15:5774.274.374.3▲ 3.21
12:15:5474.374.474.3▲ 3.21
12:15:5074.274.474.2▲ 3.12
12:15:5074.274.474.4▲ 3.31
12:15:5074.274.374.3▲ 3.23
12:15:4874.274.374.3▲ 3.21
12:15:4874.274.374.3▲ 3.22
12:15:4574.174.274.2▲ 3.11
12:15:4474.174.274.2▲ 3.11
12:15:4474.174.274.2▲ 3.11
12:15:4274.174.274.2▲ 3.13
12:15:4174.174.274.2▲ 3.12
12:15:3974.174.274.2▲ 3.11
12:15:3974.174.274.2▲ 3.15
12:15:3773.974.274.2▲ 3.14
12:15:3473.874.174.1▲ 31
12:15:347474.174▲ 2.91
12:15:347474.174.1▲ 31
12:15:2973.874.174.1▲ 31
12:15:2973.77474▲ 2.91
12:15:2973.97474▲ 2.914
12:15:2973.97474▲ 2.95
12:15:2973.97474▲ 2.915
12:15:2873.97474▲ 2.92
12:15:2873.97474▲ 2.98

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
809 922 9763 21634
融券買進 融券賣出 融券餘額 融券限額
114 162 830 21634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 1239 0 163
2021/03/02 133 -428 0
2021/02/26 756 0 -43
2021/02/25 -111 0 47
2021/02/24 120 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線115.5△3.5△3.12%
競爭者 2392正崴連接線47.15△0.85△1.84%
競爭者 3023信邦連接線274△4△1.48%
競爭者 3322建舜電連接線15.6△0.75△5.05%
競爭者 6158禾昌連接線32.7△0.4△1.24%
競爭者 6290良維連接線62.7△2.7△4.5%
下游客戶 2352佳世達液晶顯示器30.2△0.6△2.03%
下游客戶 2371大同液晶顯示器29.35▽0.1▽0.34%
下游客戶 3481群創液晶顯示器17△0.3△1.8%
下游客戶 3059華晶科數位相機35.65△1△2.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3092 鴻碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞