MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建

港建 3093

106.50

△2.50(△2.40%)
開盤: 103.00   最高: 108.00   最低: 103.00
昨收: 104.00   買進: 106.00   賣出: 106.50
總量: 279   金額: 0.30億   2022/08/16 10:26:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:11106106.5106.5▲ 2.51
10:22:10106106.5106.5▲ 2.51
10:21:30106106.5106.5▲ 2.51
10:19:04106106.5106.5▲ 2.51
10:17:54106106.5106.5▲ 2.55
10:12:33106106.5106▲ 21
10:10:32106106.5106▲ 24
10:09:26106106.5106.5▲ 2.51
10:09:06106106.5106.5▲ 2.51
10:09:03106106.5106.5▲ 2.51
10:08:58106106.5106.5▲ 2.51
10:07:19105.5106106▲ 22
10:07:19105.5106106▲ 25
10:07:19105.5106106▲ 25
09:46:18105.5106105.5▲ 1.51
09:45:53105.5106105.5▲ 1.51
09:45:27105106105.5▲ 1.52
09:44:25105105.5105.5▲ 1.52
09:43:58105106105.5▲ 1.51
09:43:22105.5106105.5▲ 1.51
09:43:22105105.5105.5▲ 1.510
09:42:01105.5106.5105.5▲ 1.57
09:42:00105.5106.5105.5▲ 1.58
09:39:49105.5106106▲ 21
09:38:52106106.5106▲ 21
09:38:52106106.5106▲ 28
09:38:01106107106▲ 21
09:36:30106106.5106.5▲ 2.52
09:31:51106.5107106.5▲ 2.51
09:31:05106106.5106.5▲ 2.51
09:30:07106107107▲ 31
09:28:57106107107▲ 31
09:28:19106107107▲ 34
09:28:18106107107▲ 31
09:28:16106107106▲ 22
09:28:16106.5107106.5▲ 2.525
09:26:58107107.5107▲ 31
09:26:48106.5107107▲ 33
09:26:24107107.5107▲ 32
09:26:04106.5107.5106.5▲ 2.52
09:25:54107107.5107▲ 31
09:24:49106.5107107▲ 33
09:24:25106.5107107▲ 31
09:24:03106.5107106.5▲ 2.51
09:23:11107107.5107▲ 33
09:23:05107107.5107▲ 33
09:23:05107107.5107▲ 33
09:23:05107107.5107▲ 31
09:20:43106.5107107▲ 31
09:20:32106.5107107▲ 33
09:20:11106.5107106.5▲ 2.56
09:19:58106.5107.5106.5▲ 2.51
09:19:58107107.5107▲ 36
09:19:58107107.5107▲ 32
09:19:58107107.5107▲ 31
09:19:39107107.5107▲ 31
09:19:34107107.5107▲ 31
09:18:48107108107▲ 31
09:18:34107.5108107.5▲ 3.51
09:18:09107107.5107.5▲ 3.51
09:17:39107107.5107.5▲ 3.51
09:17:39107107.5107▲ 31
09:17:14106.5107.5107.5▲ 3.51
09:16:35106107.5107.5▲ 3.53
09:16:29106107.5107.5▲ 3.51
09:16:28106107.5107.5▲ 3.51
09:16:23106107.5107.5▲ 3.51
09:16:14106107.5107.5▲ 3.51
09:16:11107107.5107▲ 39
09:16:11107107.5107▲ 37
09:16:06107.5108107.5▲ 3.51
09:16:02107108108▲ 41
09:16:00107.5108107.5▲ 3.51
09:16:00107.5108107.5▲ 3.54
09:15:59107.5108108▲ 41
09:15:54107.5108108▲ 41
09:15:50107.5108108▲ 41
09:15:46107.5108108▲ 41
09:15:46107.5108108▲ 41
09:15:37107.5108108▲ 41
09:15:29107107.5107.5▲ 3.51
09:15:29107107.5107.5▲ 3.53
09:15:29107107.5107.5▲ 3.52
09:15:29107107.5107.5▲ 3.51
09:15:29107107.5107.5▲ 3.51
09:15:27107107.5107.5▲ 3.51
09:15:17106.5107.5107.5▲ 3.53
09:14:57106.5107107▲ 31
09:14:57106.5107107▲ 31
09:14:53107107.5107▲ 31
09:14:51106.5107107▲ 31
09:14:51106.5107107▲ 35
09:14:23106107107▲ 31
09:14:23106107107▲ 31
09:14:11105.5106.5106.5▲ 2.58
09:14:11105.5106.5106.5▲ 2.51
09:13:28105.5106106▲ 24
09:12:35105.5106106▲ 21
09:12:28105.5106106▲ 22
09:12:28105.5106105.5▲ 1.51
09:12:22105.5106106▲ 21
09:11:50106106.5106▲ 21
09:11:20105.5106.5106.5▲ 2.51
09:11:10106106.5106▲ 21
09:11:10106106.5106▲ 21
09:10:27105.5106106▲ 21
09:08:56105.5106106▲ 21
09:08:49105.5106106▲ 21
09:07:21104.5105.5105.5▲ 1.51
09:06:45104.5105.5105.5▲ 1.57
09:06:45104.5105.5105.5▲ 1.51
09:06:30105105.5105▲ 11
09:06:10105105.5105▲ 11
09:05:19104.5105105▲ 11
09:04:43104.5105105▲ 11
09:02:02104.5105.5104.5▲ 0.51
09:01:30104.5105.5104.5▲ 0.51
09:00:21103.5104.5104.5▲ 0.51
09:00:08----103▼ 115

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
17 111 2253 9072
融券買進 融券賣出 融券餘額 融券限額
12 3 31 9072

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -186 0 0
2022/08/15 63 0 -3
2022/08/12 117 -28 1
2022/08/11 -88 0 0
2022/08/10 -40 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖設備儀器46.85△0.1△0.21%
下游客戶 2303聯電IC封裝43.3▽0.2▽0.46%
下游客戶 2330台積電IC封裝525△2△0.38%
下游客戶 3189景碩IC基板135.5----
下游客戶 8046南電IC基板281.5▽0.5▽0.18%
下游客戶 2323中環光碟片8.11△0.08△1%
下游客戶 2349錸德光碟片8.76△0.44△5.29%
下游客戶 2313華通印刷電路板51.3△0.3△0.59%
下游客戶 2368金像電印刷電路板82△1.5△1.86%
下游客戶 3037欣興印刷電路板162.5▽1▽0.61%
下游客戶 3044健鼎印刷電路板102.5▽1▽0.97%
下游客戶 5469瀚宇博印刷電路板32.15△0.45△1.42%
下游客戶 2402毅嘉軟板15.05▽0.05▽0.33%
下游客戶 6153嘉聯益軟板25.05----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3093 港建

經營能力 獲利能力
綜合評分 70 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞