MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

380.50

△9.00(△2.42%)
開盤: 371.50   最高: 380.50   最低: 365.50
昨收: 371.50   買進: 380.00   賣出: 380.50
總量: 5,362   金額: 0.00億   2021/03/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----380.5▲ 95
13:30:00380.5381380.5▲ 9310
13:24:52379379.5379.5▲ 81
13:24:49379379.5379.5▲ 82
13:24:48379379.5379.5▲ 81
13:24:45379379.5379.5▲ 81
13:24:44379.5380379.5▲ 81
13:24:44379.5380380▲ 8.51
13:24:35379.5380380▲ 8.51
13:24:30379.5380380▲ 8.510
13:24:30379.5380380▲ 8.55
13:24:27379.5380380▲ 8.51
13:24:23379379.5379.5▲ 81
13:24:23379379.5379▲ 7.51
13:24:18379379.5379.5▲ 81
13:24:15379380380▲ 8.55
13:24:14379380380▲ 8.51
13:24:14379.5380379.5▲ 81
13:24:06379.5380380▲ 8.51
13:24:05379.5380379.5▲ 81
13:23:50379380379▲ 7.51
13:23:50379.5380379.5▲ 81
13:23:50379379.5379.5▲ 81
13:23:48379379.5379.5▲ 81
13:23:48379379.5379.5▲ 81
13:23:43379379.5379.5▲ 81
13:23:41379379.5379.5▲ 81
13:23:40379.5380379.5▲ 83
13:23:40379.5380379.5▲ 81
13:23:39379.5380379.5▲ 81
13:23:35379379.5379.5▲ 82
13:23:32379379.5379.5▲ 81
13:23:29379.5380379.5▲ 81
13:23:27379.5380379.5▲ 83
13:23:27379.5380379.5▲ 82
13:23:08379379.5379.5▲ 81
13:23:07379379.5379.5▲ 82
13:23:04379379.5379.5▲ 81
13:23:03379379.5379.5▲ 81
13:22:56379379.5379.5▲ 81
13:22:55379379.5379.5▲ 81
13:22:55379379.5379.5▲ 88
13:22:51379379.5379▲ 7.51
13:22:51379379.5379.5▲ 81
13:22:48379379.5379.5▲ 85
13:22:44379.5380379.5▲ 82
13:22:40379.5380379.5▲ 81
13:22:40379.5380379.5▲ 820
13:22:26379.5380379.5▲ 82
13:22:20379.5380380▲ 8.51
13:22:20379.5380380▲ 8.51
13:22:08379.5380380▲ 8.51
13:22:00379.5380379.5▲ 81
13:21:44379379.5379.5▲ 81
13:21:40379379.5380▲ 8.51
13:21:40379379.5379.5▲ 82
13:21:38379379.5379.5▲ 82
13:21:26379380380▲ 8.51
13:21:25379.5380379.5▲ 813
13:21:24379.5380379.5▲ 81
13:21:20379.5380380▲ 8.51
13:21:09379.5380380▲ 8.51
13:20:52379379.5379.5▲ 822
13:20:47379379.5379▲ 7.51
13:20:45379379.5379▲ 7.51
13:20:44379379.5379.5▲ 81
13:20:34379379.5379.5▲ 82
13:20:23379379.5379▲ 7.51
13:20:19379379.5379▲ 7.51
13:20:11379379.5379▲ 7.51
13:19:55379379.5379.5▲ 85
13:19:50379379.5379.5▲ 81
13:19:42379379.5379.5▲ 82
13:19:39379379.5379.5▲ 81
13:19:24379379.5379.5▲ 81
13:19:16379379.5379▲ 7.51
13:19:14379379.5379.5▲ 82
13:18:58379379.5379.5▲ 81
13:18:43379.5380379.5▲ 84
13:18:37379379.5379.5▲ 81
13:18:37379379.5379.5▲ 85
13:18:34379379.5379.5▲ 81
13:18:29379379.5379.5▲ 81
13:18:28379379.5379▲ 7.51
13:18:18379379.5379.5▲ 85
13:18:14379379.5379.5▲ 82
13:18:13379379.5379▲ 7.53
13:18:13379379.5379▲ 7.51
13:17:40379379.5379.5▲ 81
13:17:35379379.5379▲ 7.51
13:17:31379379.5379▲ 7.51
13:17:27379379.5379▲ 7.51
13:17:21379379.5379.5▲ 81
13:17:09379379.5379.5▲ 82
13:17:03379379.5379.5▲ 81
13:16:54379379.5379.5▲ 81
13:16:39379379.5379▲ 7.51
13:16:39379379.5379.5▲ 81
13:16:28379379.5379.5▲ 81
13:16:04379379.5379▲ 7.51
13:15:55379379.5379.5▲ 81
13:15:45379379.5379.5▲ 81
13:15:34379379.5379.5▲ 81
13:15:11379379.5379.5▲ 81
13:15:07379.5380379.5▲ 81
13:15:01379379.5379.5▲ 81
13:15:01379379.5379▲ 7.51
13:14:47379.5380379.5▲ 81
13:14:42379379.5379.5▲ 82
13:14:39379379.5379.5▲ 81
13:14:23379379.5379.5▲ 81
13:14:21379379.5379.5▲ 81
13:14:20379379.5379.5▲ 81
13:14:03379380380▲ 8.51
13:14:00379380379▲ 7.51
13:13:55379380379▲ 7.51
13:13:51379380380▲ 8.51
13:13:46379380379▲ 7.51
13:13:45379379.5379.5▲ 81
13:13:40379.5380379.5▲ 85
13:13:36379.5380379.5▲ 81
13:13:36379.5380379.5▲ 81
13:13:22379379.5379.5▲ 81
13:13:21379379.5379.5▲ 82
13:13:18379379.5379.5▲ 85
13:13:16379379.5379.5▲ 81
13:13:13379379.5379.5▲ 81
13:13:10379379.5379▲ 7.51
13:13:07379379.5379.5▲ 81
13:13:07379379.5379▲ 7.51
13:12:55379379.5379.5▲ 81
13:12:55379379.5379.5▲ 81
13:12:43379379.5379▲ 7.51
13:12:41379379.5379.5▲ 81
13:12:38379379.5379.5▲ 81
13:12:23379379.5379.5▲ 81
13:12:18379379.5379.5▲ 81
13:12:17379379.5379.5▲ 81
13:12:14379379.5379▲ 7.51
13:12:11379379.5379.5▲ 81
13:11:50379380380▲ 8.51
13:11:47379.5380379.5▲ 86
13:11:47379.5380379.5▲ 842
13:11:47379.5380379.5▲ 81
13:11:46379.5380379.5▲ 81
13:11:42379.5380380▲ 8.51
13:11:38379.5380380▲ 8.53
13:11:31379.5380379.5▲ 81
13:11:31379.5380380▲ 8.53
13:11:27379.5380380▲ 8.52
13:11:25379.5380379.5▲ 81
13:11:24379.5380380▲ 8.53
13:11:19379.5380380▲ 8.51
13:11:19379.5380380▲ 8.52
13:11:19379.5380380▲ 8.52
13:11:16379.5380380▲ 8.52
13:11:16379.5380380▲ 8.54
13:11:16379379.5379.5▲ 81
13:11:04379.5380379.5▲ 81
13:10:55379380380▲ 8.53
13:10:53379380380▲ 8.51
13:10:39379379.5379.5▲ 81
13:10:36379379.5379.5▲ 81
13:10:15379380379▲ 7.51
13:10:03379379.5379.5▲ 82
13:10:03379379.5379.5▲ 86
13:10:03379379.5379.5▲ 85
13:10:03379379.5379.5▲ 85
13:10:02379379.5379.5▲ 81
13:10:00379379.5379.5▲ 82
13:10:00379379.5379.5▲ 82
13:10:00379379.5379.5▲ 82
13:09:59379379.5379.5▲ 83
13:09:59379379.5379.5▲ 81
13:09:41378.5379379▲ 7.518
13:09:29378.5379378.5▲ 71
13:09:25378.5379379▲ 7.52
13:09:21378.5379379▲ 7.51
13:08:49378.5379379▲ 7.51
13:08:32378.5379379▲ 7.51
13:08:14378.5379378.5▲ 75
13:07:39378.5379379▲ 7.51
13:07:32378.5379379▲ 7.52
13:07:32378.5379379▲ 7.51
13:07:07378.5379379▲ 7.55
13:07:06378.5379378.5▲ 75
13:07:04378.5379379▲ 7.51
13:07:01378.5379378.5▲ 71
13:06:21379379.5379▲ 7.51
13:06:16378.5379.5379.5▲ 83
13:06:11379379.5379▲ 7.52
13:06:11379379.5379▲ 7.52
13:06:06379379.5379▲ 7.51
13:06:01378.5379379▲ 7.51
13:05:38379379.5379▲ 7.51
13:05:31379379.5379▲ 7.51
13:05:30378.5379.5379.5▲ 81
13:05:28379379.5379▲ 7.53
13:05:28379379.5379▲ 7.56
13:05:28379379.5379▲ 7.56
13:05:28379379.5379▲ 7.512
13:05:28379379.5379▲ 7.51
13:05:27379379.5379▲ 7.55
13:05:20379379.5379.5▲ 81
13:04:56379379.5379.5▲ 82
13:04:49379379.5379.5▲ 81
13:04:47379379.5379.5▲ 83
13:04:47379379.5379.5▲ 86
13:04:44379379.5379.5▲ 81
13:04:44379379.5379.5▲ 81
13:04:41379.5380379.5▲ 83
13:04:41379.5380379.5▲ 85
13:04:38379.5380379.5▲ 81
13:04:36379.5380379.5▲ 81
13:04:33379.5380379.5▲ 87
13:04:33379.5380379.5▲ 81
13:04:30379.5380379.5▲ 81
13:04:30379.5380380▲ 8.51
13:04:26379379.5379.5▲ 81
13:04:25379379.5379.5▲ 83
13:04:24379379.5379.5▲ 81
13:04:24379379.5379.5▲ 85
13:04:23379379.5379.5▲ 81
13:04:23379379.5379.5▲ 84
13:04:21379379.5379.5▲ 83
13:04:19379379.5379.5▲ 81
13:04:10379379.5379.5▲ 82
13:04:10379379.5379.5▲ 81
13:04:09379379.5379▲ 7.51
13:04:02379379.5379▲ 7.51
13:04:02379379.5379.5▲ 81
13:04:01379379.5379.5▲ 81
13:04:01379379.5379.5▲ 84
13:03:52379379.5379.5▲ 81
13:03:52379379.5379.5▲ 81
13:03:51379379.5379▲ 7.52
13:03:39379379.5379.5▲ 81
13:03:38379379.5379▲ 7.51
13:03:28378.5379379▲ 7.51
13:03:27378.5379379▲ 7.53
13:03:27379379.5379▲ 7.54
13:03:27378.5379379▲ 7.56
13:03:27378.5379379▲ 7.51
13:03:26378.5379379▲ 7.51
13:03:26378.5379379▲ 7.51
13:03:23378.5379379▲ 7.51
13:03:22378.5379379▲ 7.55
13:03:15378.5379378.5▲ 71
13:03:12378.5379379▲ 7.51
13:03:12378.5379379▲ 7.51
13:03:09378.5379379▲ 7.51
13:03:09378.5379379▲ 7.52
13:03:08378.5379379▲ 7.52
13:03:05378.5379379▲ 7.53
13:03:05378.5379379▲ 7.51
13:03:04378.5379379▲ 7.52
13:02:58378.5379379▲ 7.51
13:02:55378.5379379▲ 7.51
13:02:49378.5379379▲ 7.51
13:02:49378.5379379▲ 7.53
13:02:49378.5379379▲ 7.51
13:02:42378.5379378.5▲ 72
13:02:39378.5379379▲ 7.51
13:02:38378.5379379▲ 7.51
13:02:34378.5379378.5▲ 71
13:02:30378.5379379▲ 7.51
13:02:28378.5379378.5▲ 71
13:02:27378.5379379▲ 7.51
13:02:03378378.5378.5▲ 712
13:01:59378378.5378.5▲ 72
13:01:58378378.5378.5▲ 78
13:01:54377.5378378▲ 6.58
13:01:54377.5378378▲ 6.51
13:01:42377.5378378▲ 6.51
13:01:38377.5378378▲ 6.51
13:01:36377.5378378▲ 6.52
13:01:36377.5378378▲ 6.515
13:01:13377.5378378▲ 6.52
13:01:06377.5378378▲ 6.53
13:01:06377.5378378▲ 6.51
13:00:51377.5378377.5▲ 61
13:00:30377.5378377.5▲ 61
13:00:07377377.5377.5▲ 61
13:00:07377377.5377▲ 5.51
12:59:59377377.5377.5▲ 61
12:59:57377377.5377.5▲ 61
12:59:54377377.5377.5▲ 63
12:59:54377377.5377.5▲ 61
12:59:50377377.5377.5▲ 65
12:59:29377377.5377.5▲ 63
12:59:29377377.5377.5▲ 61
12:59:16377377.5377.5▲ 62
12:59:09377377.5377.5▲ 61
12:58:55377377.5377▲ 5.51
12:58:43377377.5377.5▲ 61
12:58:42377377.5377.5▲ 61
12:58:22377377.5377.5▲ 62
12:58:06377377.5377.5▲ 61
12:58:05377377.5377.5▲ 61
12:57:58377377.5377.5▲ 62

資券變化

單位:張數  2021/02/26
融資買進 融資賣出 融資餘額 融資限額
336 235 5479 101014
融券買進 融券賣出 融券餘額 融券限額
66 38 1432 101014

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 71 -227 55
2021/03/02 -2967 -17 -93
2021/02/26 -1901 -86 -10
2021/02/25 -2228 -27 -1
2021/02/24 1011 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵105----
競爭者 8086宏捷科砷化鎵163△2△1.24%
上游供應商 5483中美晶GaAs163.5▽3▽1.8%
上游供應商 6182合晶GaAs42.45▽0.75▽1.74%
上游供應商 8121越峰GaAs18.05△0.15△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩懋

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞