MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

176.00

▽0.50(▽0.28%)
開盤: 177.00   最高: 179.50   最低: 175.00
昨收: 176.50   買進: 175.50   賣出: 176.00
總量: 1,348   金額: 2.39億   2022/08/16 10:25:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:25:48175.5176176▼ 0.51
10:25:02175.5176176▼ 0.51
10:24:59175.5176175.5▼ 11
10:24:58175.5176175.5▼ 11
10:23:47175.5176175.5▼ 11
10:23:38175.5176175.5▼ 12
10:23:30175.5176175.5▼ 11
10:23:18175.5176175.5▼ 19
10:22:58175.5176175.5▼ 11
10:21:25175.5176176▼ 0.51
10:20:29175.5176175.5▼ 11
10:19:01175.5176176▼ 0.51
10:17:36175.5176176▼ 0.51
10:17:34175.5176176▼ 0.51
10:17:01176176.5176▼ 0.51
10:15:00175.5176176▼ 0.54
10:12:16176176.5176▼ 0.51
10:11:49175.5176176▼ 0.51
10:11:23175.5176176▼ 0.51
10:11:12175.5176176▼ 0.51
10:11:02175.5176176▼ 0.51
10:10:39175.5176176▼ 0.51
10:10:38175.5176176▼ 0.52
10:09:54175.5176175.5▼ 12
10:08:35176176.5176▼ 0.51
10:08:29175.5176.5176.5--1
10:08:04176176.5176▼ 0.51
10:08:01176176.5176▼ 0.58
10:08:01176176.5176▼ 0.52
10:07:44176176.5176▼ 0.51
10:07:37176176.5176▼ 0.51
10:07:03175.5176176▼ 0.55
10:05:55175.5176176▼ 0.54
10:04:31175.5176175.5▼ 11
10:03:53175.5176175.5▼ 11
10:03:51175.5176175.5▼ 11
10:03:49175175.5175.5▼ 14
10:03:49175175.5175.5▼ 11
10:02:36175175.5175▼ 1.51
10:02:31175175.5175▼ 1.51
10:02:28175176175▼ 1.51
10:02:27175176175▼ 1.52
10:02:27175176175▼ 1.51
10:02:26175.5176175.5▼ 11
10:02:26175.5176175.5▼ 11
10:02:25175.5176175.5▼ 11
10:02:25175.5176175.5▼ 11
10:02:24175.5176.5175.5▼ 16
10:02:24176176.5176▼ 0.527
10:02:24176176.5176▼ 0.54
10:01:38176176.5176▼ 0.51
10:01:16176.5177176.5--10
10:01:16176.5177176.5--1
10:01:16176.5177176.5--1
09:59:38176.5177176.5--1
09:57:08176176.5176.5--1
09:57:06176176.5176.5--1
09:57:03176176.5176.5--1
09:57:01176176.5176.5--2
09:56:53176176.5176.5--1
09:56:50176176.5176.5--1
09:56:26176176.5176.5--1
09:54:28176176.5176.5--2
09:54:13176176.5176▼ 0.51
09:53:36175.5176176▼ 0.514
09:53:35175.5176175.5▼ 15
09:53:35175.5176175.5▼ 13
09:53:34175.5176175.5▼ 11
09:52:48176176.5176▼ 0.511
09:52:47176176.5176▼ 0.51
09:52:12175.5176176▼ 0.51
09:52:12175.5176176▼ 0.51
09:52:07175.5176176▼ 0.54
09:51:42175.5176176▼ 0.51
09:51:32175.5176176▼ 0.52
09:51:22175.5176176▼ 0.51
09:51:04175.5176176▼ 0.51
09:50:33175.5176176▼ 0.55
09:50:17175.5176176▼ 0.51
09:49:35175.5176176▼ 0.51
09:49:19175.5176176▼ 0.52
09:48:59175.5176176▼ 0.51
09:48:34175.5176175.5▼ 11
09:48:03175.5176175.5▼ 11
09:47:15175175.5175.5▼ 11
09:47:12175175.5175.5▼ 11
09:47:11175175.5175.5▼ 11
09:47:08175175.5175.5▼ 11
09:47:07175175.5175.5▼ 11
09:47:04175175.5175▼ 1.51
09:46:59175175.5175.5▼ 11
09:46:53175175.5175▼ 1.51
09:46:53175175.5175.5▼ 14
09:46:14175175.5175▼ 1.51
09:46:13175175.5175▼ 1.51
09:45:52175175.5175▼ 1.51
09:45:44175175.5175▼ 1.52
09:45:39175175.5175▼ 1.51
09:45:32175175.5175▼ 1.51
09:44:49175175.5175▼ 1.51
09:44:45175175.5175▼ 1.51
09:44:40175175.5175▼ 1.52
09:43:35175175.5175.5▼ 11
09:43:34175.5176175.5▼ 11
09:43:34175.5176175.5▼ 11
09:43:28175.5176175.5▼ 11
09:43:12175175.5175.5▼ 12
09:43:00175.5176175.5▼ 12
09:42:51175.5176175.5▼ 11
09:42:51175.5176175.5▼ 110
09:42:45175.5176175.5▼ 13
09:42:33175.5176175.5▼ 11
09:41:18175.5176175.5▼ 11
09:41:16175.5176175.5▼ 11
09:41:08175175.5175.5▼ 13
09:41:08175175.5175.5▼ 11
09:41:08175175.5175.5▼ 12
09:41:07175.5176175.5▼ 11
09:41:07175.5176175.5▼ 11
09:41:07175.5176175.5▼ 11
09:41:05175.5176175.5▼ 11
09:41:01175.5176175.5▼ 12
09:40:58175.5176175.5▼ 11
09:40:57175.5176175.5▼ 11
09:40:57175.5176175.5▼ 11
09:40:56175.5176175.5▼ 11
09:40:51175.5176175.5▼ 11
09:40:47175.5176175.5▼ 11
09:40:46176176175.5▼ 11
09:40:46176176175.5▼ 12
09:40:45176176175.5▼ 11
09:40:41176176175.5▼ 11
09:40:40176176175.5▼ 11
09:40:36176176175.5▼ 11
09:40:36176176175.5▼ 146
09:40:35176177176▼ 0.56
09:40:35176.5177176.5--7
09:40:35176.5177176.5--25
09:40:35176.5177176.5--28
09:40:35176.5177176.5--12
09:40:05176.5177176.5--2
09:39:22176.5177176.5--3
09:36:38176.5177177▲ 0.51
09:35:37176.5177177▲ 0.51
09:35:21176.5177176.5--1
09:35:04176.5177176.5--2
09:34:30176.5177176.5--1
09:34:02176.5177177▲ 0.51
09:33:57176.5177177▲ 0.51
09:33:39176.5177176.5--1
09:33:08176.5177176.5--1
09:33:07176.5177176.5--1
09:33:03176.5177177▲ 0.53
09:32:54176.5177177▲ 0.51
09:32:53177177.5177▲ 0.56
09:32:53177177.5177▲ 0.55
09:32:53177177.5177▲ 0.512
09:30:21177177.5177▲ 0.53
09:29:37176.5177177▲ 0.51
09:29:36176.5177177▲ 0.52
09:29:34176.5177177▲ 0.51
09:29:32176.5177177▲ 0.51
09:29:29176.5177177▲ 0.51
09:29:18176.5177177▲ 0.51
09:29:01176.5177177▲ 0.51
09:28:59176.5177177▲ 0.51
09:28:56176.5177177▲ 0.53
09:28:53176.5177177▲ 0.51
09:28:46176.5177177▲ 0.52
09:28:32176.5177177▲ 0.51
09:28:30176.5177177▲ 0.51
09:28:25176.5177177▲ 0.51
09:28:20176.5177177▲ 0.52
09:27:23176.5177177▲ 0.51
09:27:21176.5177176.5--1
09:27:06176.5177177▲ 0.53
09:26:01176.5177177▲ 0.51
09:25:55176.5177177▲ 0.51
09:25:55177177.5177▲ 0.57
09:25:45177177.5177▲ 0.51
09:25:40177177.5177▲ 0.54
09:25:34177177.5177▲ 0.51
09:25:12176.5177177▲ 0.53
09:25:05176.5177177▲ 0.51
09:25:02176.5177177▲ 0.51
09:25:01176.5177177▲ 0.51
09:24:59176.5177177▲ 0.51
09:24:55176.5177177▲ 0.51
09:24:45176.5177177▲ 0.51
09:24:43176.5177177▲ 0.510
09:24:40176.5177176.5--2
09:24:37176.5177176.5--1
09:24:28176.5177177▲ 0.51
09:24:22176.5177177▲ 0.51
09:24:03176.5177177▲ 0.55
09:24:02176.5177176.5--1
09:24:02176.5177176.5--2
09:23:47177177.5177▲ 0.58
09:23:47177177.5177▲ 0.57
09:23:47177177.5177▲ 0.513
09:23:39177177.5177▲ 0.51
09:23:30177177.5177.5▲ 11
09:23:29177.5178177.5▲ 118
09:23:29177.5178177.5▲ 11
09:23:05178178.5178▲ 1.512
09:23:04178178.5178▲ 1.51
09:21:50178178.5178▲ 1.51
09:21:01177.5178178▲ 1.51
09:20:59177.5178178▲ 1.51
09:20:56177.5178177.5▲ 11
09:20:56177.5178178▲ 1.51
09:20:47177.5178178▲ 1.52
09:20:17177177.5177.5▲ 15
09:20:17177177.5177.5▲ 11
09:20:17177177.5177.5▲ 11
09:19:59177177.5177.5▲ 11
09:19:32177177.5177▲ 0.51
09:19:24177177.5177.5▲ 11
09:19:16177177.5177.5▲ 11
09:19:13177177.5177▲ 0.51
09:19:11177177.5177▲ 0.51
09:18:55177177.5177▲ 0.52
09:18:55177177.5177▲ 0.52
09:18:55177177.5177▲ 0.52
09:18:49177177.5177▲ 0.51
09:18:45177177.5177▲ 0.51
09:18:45177177.5177.5▲ 11
09:18:43177177.5177.5▲ 11
09:18:42177177.5177.5▲ 12
09:18:39177177.5177▲ 0.51
09:18:31177177.5177.5▲ 12
09:18:28177177.5177▲ 0.51
09:18:11177177.5177▲ 0.510
09:18:07177177.5177.5▲ 11
09:18:04177177.5177▲ 0.51
09:18:03177.5178177.5▲ 17
09:18:03177.5178177.5▲ 110
09:18:01177.5178177.5▲ 11
09:18:01177.5178177.5▲ 14
09:18:01177.5178177.5▲ 12
09:17:54177.5178177.5▲ 11
09:17:54177.5178177.5▲ 12
09:17:52177.5178178▲ 1.52
09:17:48177.5178178▲ 1.51
09:17:48178178.5178▲ 1.513
09:17:45178178.5178▲ 1.52
09:17:43178178.5178▲ 1.52
09:17:43178178.5178▲ 1.52
09:17:43178178.5178▲ 1.52
09:17:43178178.5178▲ 1.52
09:17:34178178.5178▲ 1.51
09:17:34178178.5178▲ 1.51
09:17:34178.5179178.5▲ 21
09:17:34178.5179178.5▲ 215
09:17:34178.5179178.5▲ 22
09:17:34178.5179178.5▲ 22
09:17:34178.5179178.5▲ 22
09:17:34178.5179178.5▲ 22
09:17:22178.5179178.5▲ 22
09:17:08178.5179179▲ 2.51
09:17:01178.5179179▲ 2.51
09:16:53178.5179179▲ 2.51
09:16:12178.5179179▲ 2.52
09:16:04179179.5179▲ 2.51
09:15:58179179.5179▲ 2.51
09:15:11179179.5179▲ 2.52
09:14:53179179.5179▲ 2.52
09:14:47178.5179.5178.5▲ 21
09:14:44179179.5179▲ 2.51
09:14:43178.5179.5178.5▲ 21
09:14:42179179.5179▲ 2.55
09:14:40179179.5179▲ 2.51
09:14:38179179.5179▲ 2.52
09:14:31179179.5179▲ 2.51
09:14:07179179.5179▲ 2.55
09:14:04179179.5179.5▲ 31
09:14:02179179.5179▲ 2.51
09:13:56179179.5179▲ 2.51
09:13:56179179.5179▲ 2.55
09:13:55179179.5179.5▲ 36
09:13:55178.5179179▲ 2.514
09:13:55178.5179179▲ 2.53
09:13:27178.5179178.5▲ 21
09:13:14178.5179178.5▲ 21
09:13:14178.5179178.5▲ 21
09:13:06178.5179178.5▲ 21
09:13:05178179178▲ 1.55
09:13:05178.5179178.5▲ 25
09:13:05178179179▲ 2.52
09:13:05178178.5178.5▲ 26
09:12:58178.5179178.5▲ 24
09:12:42178178.5178.5▲ 21
09:12:42178178.5178.5▲ 22
09:12:42178178.5178.5▲ 22
09:12:38178178.5178▲ 1.52
09:12:22178179178▲ 1.51
09:12:22178178.5178.5▲ 23
09:12:22178.5179178.5▲ 22
09:12:21178178.5178.5▲ 21
09:12:19178178.5178.5▲ 22

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
87 193 4118 105994
融券買進 融券賣出 融券餘額 融券限額
129 55 2049 105994

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 516 2 -120
2022/08/15 1056 -11 300
2022/08/12 232 -2 150
2022/08/11 962 2 181
2022/08/10 207 12 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵71.9△0.4△0.56%
競爭者 5222全訊砷化鎵136△6.5△5.02%
競爭者 8086宏捷科砷化鎵76.6△0.1△0.13%
上游供應商 5483中美晶GaAs164.5△4.5△2.81%
上游供應商 6182合晶GaAs51△0.8△1.59%
上游供應商 8121越峰GaAs32.9▽0.15▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩懋

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞