MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

340.00

▽12.00(▽3.41%)
開盤: 343.00   最高: 348.00   最低: 338.50
昨收: 352.00   買進: 340.00   賣出: 342.50
總量: 518   金額: 1.77億   2021/03/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00340342.5340▼ 1215
13:24:35340.5341340▼ 121
13:24:35340.5341340.5▼ 11.54
13:24:17340.5341340.5▼ 11.51
13:23:05340.5341341▼ 111
13:17:03341341.5341▼ 111
13:17:03341341.5341▼ 111
13:15:11341342341▼ 112
13:13:13341342341▼ 111
13:03:14340.5342.5342.5▼ 9.51
13:02:40340.5342.5342.5▼ 9.51
13:01:41340.5341341▼ 111
13:01:41341341.5341▼ 111
13:00:13340.5341.5340.5▼ 11.51
12:59:36341341.5341▼ 111
12:59:13341341.5341▼ 111
12:57:22341341.5341▼ 111
12:54:58341.5342.5341.5▼ 10.51
12:53:55342342.5342▼ 102
12:53:55342342.5342▼ 101
12:52:09341.5342342▼ 101
12:46:00342342.5342▼ 101
12:42:53342342.5342.5▼ 9.51
12:42:41342342.5342.5▼ 9.51
12:37:18341.5342.5342.5▼ 9.51
12:36:18341341.5341.5▼ 10.52
12:35:16340.5341341▼ 111
12:34:21339.5340340▼ 121
12:30:43339341339▼ 134
12:30:00339341339▼ 131
12:29:06339341339▼ 131
12:28:12339341339▼ 131
12:27:18339342339▼ 131
12:26:25339.5342.5339.5▼ 12.51
12:25:32339.5342.5339.5▼ 12.51
12:24:39339.5342.5339.5▼ 12.51
12:23:46339.5342.5339.5▼ 12.51
12:23:22339.5342.5339.5▼ 12.51
12:23:18339.5342.5339.5▼ 12.54
12:22:53339.5341339.5▼ 12.51
12:22:00339.5341339.5▼ 12.51
12:21:07340341340▼ 121
12:20:14340341340▼ 121
12:19:21340341340▼ 121
12:18:39340341340▼ 121
12:18:28340342.5340▼ 121
12:18:27340342.5340▼ 1212
12:17:35340.5342.5340.5▼ 11.51
12:16:42340.5342.5340.5▼ 11.51
12:15:49340342.5340▼ 121
12:14:56340342.5340▼ 121
12:14:03340.5342.5340.5▼ 11.51
12:13:10340.5342.5340.5▼ 11.51
12:12:17340.5342.5340.5▼ 11.51
12:11:24340.5342.5340.5▼ 11.51
12:10:31340.5342.5340.5▼ 11.51
12:09:38341342.5341▼ 111
12:08:45340.5342.5340.5▼ 11.51
12:07:52341342.5341▼ 111
12:06:59340.5342.5340.5▼ 11.51
12:06:06341342.5341▼ 111
12:05:13341343341▼ 111
12:04:20341343341▼ 111
12:03:27341.5343341.5▼ 10.51
12:01:37342343342▼ 101
11:59:44342344342▼ 101
11:59:26343344343▼ 91
11:57:51342344342▼ 101
11:57:51343344343▼ 91
11:55:58342344342▼ 101
11:54:07341343343▼ 91
11:54:05341343341▼ 111
11:54:02341342.5342.5▼ 9.51
11:53:39341342.5342.5▼ 9.51
11:53:20342342.5342▼ 101
11:53:20342342.5342▼ 101
11:52:12341343341▼ 111
11:50:19341342341▼ 111
11:48:57340.5341341▼ 111
11:48:57340.5341341▼ 111
11:48:27340.5341340.5▼ 11.51
11:46:33340341340▼ 121
11:44:40340.5341340.5▼ 11.51
11:42:47340.5341340.5▼ 11.51
11:40:54340.5341340.5▼ 11.51
11:39:01340341340▼ 121
11:38:57340341341▼ 111
11:37:08339.5341339.5▼ 12.51
11:35:15339.5341339.5▼ 12.51
11:34:43339340340▼ 123
11:33:22339340339▼ 131
11:31:29339.5340339.5▼ 12.51
11:30:34339340339▼ 131
11:30:00339340339▼ 131
11:30:00339340339▼ 131
11:29:36339340339▼ 131
11:27:43339340339▼ 131
11:27:08339340339▼ 131
11:26:20339340339▼ 131
11:25:50339340339▼ 131
11:25:36339340340▼ 121
11:24:41339340340▼ 121
11:24:16339340339▼ 131
11:23:57339340339▼ 131
11:23:40338.5339339▼ 131
11:23:39338.5339338.5▼ 13.51
11:23:02338.5339338.5▼ 13.51
11:23:00338.5339338.5▼ 13.51
11:22:39338.5339338.5▼ 13.51
11:22:04338.5339338.5▼ 13.51
11:21:30338.5339339▼ 131
11:20:46338.5339339▼ 131
11:20:11339340339▼ 131
11:18:59339340339▼ 131
11:18:32339340339▼ 131
11:18:18339340339▼ 131
11:17:56339340339▼ 131
11:17:27339340339▼ 131
11:17:10339340339▼ 131
11:16:25339340339▼ 131
11:16:02339.5340339.5▼ 12.54
11:16:02340340.5340▼ 124
11:15:59340340.5340▼ 121
11:15:58340340.5340▼ 127
11:15:47340340.5340▼ 128
11:15:19340340.5340▼ 121
11:14:54340340.5340.5▼ 11.51
11:14:41340340.5340▼ 121
11:14:32340340.5340▼ 121
11:13:10340340.5340▼ 121
11:12:39340340.5340▼ 121
11:10:46340341340▼ 121
11:09:48340.5341340.5▼ 11.51
11:08:53340.5341340.5▼ 11.51
11:08:04340341341▼ 111
11:07:20340.5341340.5▼ 11.51
11:07:20340.5341340.5▼ 11.51
11:07:00340.5342340.5▼ 11.51
11:05:31341342341▼ 111
11:05:07341342341▼ 111
11:04:19341342341▼ 111
11:03:59341342341▼ 111
11:03:14341342341▼ 111
11:02:27341342341▼ 111
11:01:32341342341▼ 111
11:01:21341.5342341.5▼ 10.51
11:00:55341342341▼ 111
11:00:38341342341▼ 111
10:59:28340.5342340.5▼ 11.51
10:59:24341342341▼ 111
10:57:51340.5342340.5▼ 11.51
10:57:35340.5342340.5▼ 11.51
10:57:33340.5341341▼ 112
10:57:32340.5341341▼ 111
10:57:25340.5341341▼ 111
10:57:00340.5341341▼ 111
10:56:46340.5341341▼ 111
10:55:42340.5341340.5▼ 11.51
10:54:53340.5341340.5▼ 11.54
10:53:49340.5342340.5▼ 11.51
10:53:36340.5341341▼ 111
10:53:36340.5341341▼ 111
10:53:16341342341▼ 111
10:51:56340.5342340.5▼ 11.51
10:51:44341342341▼ 111
10:50:12340342340▼ 121
10:50:03340342340▼ 121
10:50:02340341341▼ 112
10:50:02340341341▼ 111
10:49:38340341340▼ 121
10:48:41340341340▼ 121
10:48:10340341340▼ 121
10:47:09340341340▼ 121
10:46:17340341340▼ 121
10:45:58340.5341340.5▼ 11.51
10:45:37340341340▼ 121
10:45:09340341340▼ 121
10:44:24340341340▼ 121
10:44:23340341340▼ 122
10:44:05340341340▼ 121
10:44:05340340.5340.5▼ 11.51
10:43:57340340.5340▼ 121
10:43:48340340.5340▼ 121
10:43:07340341341▼ 112
10:42:49340341340▼ 123
10:42:31340341340▼ 121
10:40:38340341340▼ 121
10:39:26340341341▼ 111
10:38:45340.5341340.5▼ 11.51
10:38:35340.5341340.5▼ 11.55
10:37:41340.5341341▼ 111
10:36:56340.5341340.5▼ 11.53
10:36:52340.5341340.5▼ 11.51
10:36:29341342341▼ 111
10:36:26341342341▼ 111
10:35:21341342341▼ 111
10:34:59341342341▼ 111
10:33:57341342342▼ 101
10:33:06340.5343340.5▼ 11.51
10:32:18340.5341341▼ 112
10:31:13340.5343340.5▼ 11.51
10:30:19341343341▼ 111
10:29:20340343340▼ 121
10:28:57340341341▼ 111
10:28:30340341341▼ 111
10:27:36340.5341340.5▼ 11.51
10:27:27340.5343340.5▼ 11.51
10:27:16341343341▼ 111
10:25:43341343341▼ 111
10:25:34341.5343341.5▼ 10.51
10:24:12341.5343341.5▼ 10.51
10:24:09341.5342342▼ 101
10:24:09341.5342342▼ 101
10:23:55341342341▼ 111
10:23:41340342340▼ 121
10:23:04341342341▼ 111
10:22:40340342340▼ 121
10:21:48340342340▼ 121
10:21:08340342340▼ 121
10:20:34340342340▼ 128
10:20:16340342340▼ 121
10:19:55341342341▼ 111
10:19:37341342341▼ 111
10:18:04339.5340340▼ 121
10:18:02339.5342339.5▼ 12.51
10:16:35340342340▼ 121
10:16:32340.5342340.5▼ 11.51
10:16:09340342340▼ 121
10:16:04340341341▼ 111
10:15:31340341340▼ 121
10:15:01339.5340340▼ 121
10:14:16340341340▼ 121
10:14:06340341340▼ 127
10:13:30340341340▼ 121
10:13:28340341340▼ 121
10:12:55340341340▼ 121
10:12:37340341341▼ 111
10:12:23340341340▼ 121
10:11:57340341340▼ 121
10:11:28340341341▼ 111
10:10:55340341340▼ 121
10:10:50340341340▼ 121
10:10:30340341340▼ 121
10:10:30340.5341340.5▼ 11.51
10:10:30340.5341340.5▼ 11.51
10:10:27340.5341340.5▼ 11.51
10:10:25340.5341340.5▼ 11.51
10:10:25340.5341340.5▼ 11.51
10:10:14340.5341340.5▼ 11.51
10:09:59340.5341340.5▼ 11.57
10:09:59340.5341340.5▼ 11.51
10:09:59341342341▼ 119
10:09:40341342342▼ 101
10:09:30342343342▼ 108
10:09:29342343342▼ 104
10:09:29342343342▼ 101
10:09:29342343342▼ 101
10:09:29342343342▼ 101
10:08:51342.5343342.5▼ 9.52
10:08:37342.5343342.5▼ 9.51
10:08:33343344.5343▼ 912
10:07:33343344.5343▼ 91
10:06:44343344.5343▼ 91
10:06:21343344.5343▼ 91
10:06:07343344.5343▼ 91
10:05:25343343.5344.5▼ 7.51
10:05:25343343.5343.5▼ 8.51
10:05:18343343.5343▼ 91
10:05:11343343.5343▼ 91
10:04:51343343.5343▼ 91
10:04:48343343.5343▼ 91
10:04:42343343.5343▼ 91
10:04:42343343.5343▼ 91
10:03:19343.5344.5343.5▼ 8.55
10:03:19343.5344.5343.5▼ 8.51
10:03:15343.5344.5343.5▼ 8.51
10:02:58343.5344.5343.5▼ 8.51
10:02:19343.5344344▼ 82
10:01:05344344.5344▼ 83
10:01:05344344.5344▼ 81
10:01:05344344.5344▼ 81
10:00:07344.5345344.5▼ 7.51
09:59:54344.5345344.5▼ 7.51
09:59:12344.5345344.5▼ 7.51
09:57:24345345.5345▼ 71
09:57:19345345.5345▼ 71
09:57:15345345.5345.5▼ 6.51
09:56:22345346345▼ 72
09:55:26345346345▼ 71
09:55:10345.5346345.5▼ 6.51
09:53:50345.5348345.5▼ 6.51
09:53:33345.5348345.5▼ 6.51
09:52:31345.5348345.5▼ 6.51
09:51:40345348345▼ 71
09:51:12345.5348345.5▼ 6.51
09:50:52347348347▼ 51
09:50:35344.5347347▼ 51
09:50:05344.5345345▼ 71
09:49:48345347345▼ 71
09:48:35345347345▼ 71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器59.5△1.7△2.94%
競爭者 3535晶彩科檢驗儀器19.05▽0.15▽0.78%
競爭者 4131晶宇檢驗儀器7.4▽0.25▽3.27%
下游客戶 3711日月光投控IC封裝測試102▽1▽0.97%
下游客戶 2330台積電晶圓代工601----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘塑

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞