MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

340.00

▽12.00(▽3.41%)
開盤： 343.00   最高： 348.00   最低： 338.50
昨收： 352.00   買進： 340.00   賣出： 342.50
總量： 518   金額： 1.77億   2021/03/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00340342.5340▼ 1215
13:24:35340.5341340▼ 121
13:24:35340.5341340.5▼ 11.54
13:24:17340.5341340.5▼ 11.51
13:23:05340.5341341▼ 111
13:17:03341341.5341▼ 111
13:17:03341341.5341▼ 111
13:15:11341342341▼ 112
13:13:13341342341▼ 111
13:03:14340.5342.5342.5▼ 9.51
13:02:40340.5342.5342.5▼ 9.51
13:01:41340.5341341▼ 111
13:01:41341341.5341▼ 111
13:00:13340.5341.5340.5▼ 11.51
12:59:36341341.5341▼ 111
12:59:13341341.5341▼ 111
12:57:22341341.5341▼ 111
12:54:58341.5342.5341.5▼ 10.51
12:53:55342342.5342▼ 102
12:53:55342342.5342▼ 101
12:52:09341.5342342▼ 101
12:46:00342342.5342▼ 101
12:42:53342342.5342.5▼ 9.51
12:42:41342342.5342.5▼ 9.51
12:37:18341.5342.5342.5▼ 9.51
12:36:18341341.5341.5▼ 10.52
12:35:16340.5341341▼ 111
12:34:21339.5340340▼ 121
12:30:43339341339▼ 134
12:30:00339341339▼ 131
12:29:06339341339▼ 131
12:28:12339341339▼ 131
12:27:18339342339▼ 131
12:26:25339.5342.5339.5▼ 12.51
12:25:32339.5342.5339.5▼ 12.51
12:24:39339.5342.5339.5▼ 12.51
12:23:46339.5342.5339.5▼ 12.51
12:23:22339.5342.5339.5▼ 12.51
12:23:18339.5342.5339.5▼ 12.54
12:22:53339.5341339.5▼ 12.51
12:22:00339.5341339.5▼ 12.51
12:21:07340341340▼ 121
12:20:14340341340▼ 121
12:19:21340341340▼ 121
12:18:39340341340▼ 121
12:18:28340342.5340▼ 121
12:18:27340342.5340▼ 1212
12:17:35340.5342.5340.5▼ 11.51
12:16:42340.5342.5340.5▼ 11.51
12:15:49340342.5340▼ 121
12:14:56340342.5340▼ 121
12:14:03340.5342.5340.5▼ 11.51
12:13:10340.5342.5340.5▼ 11.51
12:12:17340.5342.5340.5▼ 11.51
12:11:24340.5342.5340.5▼ 11.51
12:10:31340.5342.5340.5▼ 11.51
12:09:38341342.5341▼ 111
12:08:45340.5342.5340.5▼ 11.51
12:07:52341342.5341▼ 111
12:06:59340.5342.5340.5▼ 11.51
12:06:06341342.5341▼ 111
12:05:13341343341▼ 111
12:04:20341343341▼ 111
12:03:27341.5343341.5▼ 10.51
12:01:37342343342▼ 101
11:59:44342344342▼ 101
11:59:26343344343▼ 91
11:57:51342344342▼ 101
11:57:51343344343▼ 91
11:55:58342344342▼ 101
11:54:07341343343▼ 91
11:54:05341343341▼ 111
11:54:02341342.5342.5▼ 9.51
11:53:39341342.5342.5▼ 9.51
11:53:20342342.5342▼ 101
11:53:20342342.5342▼ 101
11:52:12341343341▼ 111
11:50:19341342341▼ 111
11:48:57340.5341341▼ 111
11:48:57340.5341341▼ 111
11:48:27340.5341340.5▼ 11.51
11:46:33340341340▼ 121
11:44:40340.5341340.5▼ 11.51
11:42:47340.5341340.5▼ 11.51
11:40:54340.5341340.5▼ 11.51
11:39:01340341340▼ 121
11:38:57340341341▼ 111
11:37:08339.5341339.5▼ 12.51
11:35:15339.5341339.5▼ 12.51
11:34:43339340340▼ 123
11:33:22339340339▼ 131
11:31:29339.5340339.5▼ 12.51
11:30:34339340339▼ 131
11:30:00339340339▼ 131
11:30:00339340339▼ 131
11:29:36339340339▼ 131
11:27:43339340339▼ 131
11:27:08339340339▼ 131
11:26:20339340339▼ 131
11:25:50339340339▼ 131
11:25:36339340340▼ 121
11:24:41339340340▼ 121
11:24:16339340339▼ 131
11:23:57339340339▼ 131
11:23:40338.5339339▼ 131
11:23:39338.5339338.5▼ 13.51
11:23:02338.5339338.5▼ 13.51
11:23:00338.5339338.5▼ 13.51
11:22:39338.5339338.5▼ 13.51
11:22:04338.5339338.5▼ 13.51
11:21:30338.5339339▼ 131
11:20:46338.5339339▼ 131
11:20:11339340339▼ 131
11:18:59339340339▼ 131
11:18:32339340339▼ 131
11:18:18339340339▼ 131
11:17:56339340339▼ 131
11:17:27339340339▼ 131
11:17:10339340339▼ 131
11:16:25339340339▼ 131
11:16:02339.5340339.5▼ 12.54
11:16:02340340.5340▼ 124
11:15:59340340.5340▼ 121
11:15:58340340.5340▼ 127
11:15:47340340.5340▼ 128
11:15:19340340.5340▼ 121
11:14:54340340.5340.5▼ 11.51
11:14:41340340.5340▼ 121
11:14:32340340.5340▼ 121
11:13:10340340.5340▼ 121
11:12:39340340.5340▼ 121
11:10:46340341340▼ 121
11:09:48340.5341340.5▼ 11.51
11:08:53340.5341340.5▼ 11.51
11:08:04340341341▼ 111
11:07:20340.5341340.5▼ 11.51
11:07:20340.5341340.5▼ 11.51
11:07:00340.5342340.5▼ 11.51
11:05:31341342341▼ 111
11:05:07341342341▼ 111
11:04:19341342341▼ 111
11:03:59341342341▼ 111
11:03:14341342341▼ 111
11:02:27341342341▼ 111
11:01:32341342341▼ 111
11:01:21341.5342341.5▼ 10.51
11:00:55341342341▼ 111
11:00:38341342341▼ 111
10:59:28340.5342340.5▼ 11.51
10:59:24341342341▼ 111
10:57:51340.5342340.5▼ 11.51
10:57:35340.5342340.5▼ 11.51
10:57:33340.5341341▼ 112
10:57:32340.5341341▼ 111
10:57:25340.5341341▼ 111
10:57:00340.5341341▼ 111
10:56:46340.5341341▼ 111
10:55:42340.5341340.5▼ 11.51
10:54:53340.5341340.5▼ 11.54
10:53:49340.5342340.5▼ 11.51
10:53:36340.5341341▼ 111
10:53:36340.5341341▼ 111
10:53:16341342341▼ 111
10:51:56340.5342340.5▼ 11.51
10:51:44341342341▼ 111
10:50:12340342340▼ 121
10:50:03340342340▼ 121
10:50:02340341341▼ 112
10:50:02340341341▼ 111
10:49:38340341340▼ 121
10:48:41340341340▼ 121
10:48:10340341340▼ 121
10:47:09340341340▼ 121
10:46:17340341340▼ 121
10:45:58340.5341340.5▼ 11.51
10:45:37340341340▼ 121
10:45:09340341340▼ 121
10:44:24340341340▼ 121
10:44:23340341340▼ 122
10:44:05340341340▼ 121
10:44:05340340.5340.5▼ 11.51
10:43:57340340.5340▼ 121
10:43:48340340.5340▼ 121
10:43:07340341341▼ 112
10:42:49340341340▼ 123
10:42:31340341340▼ 121
10:40:38340341340▼ 121
10:39:26340341341▼ 111
10:38:45340.5341340.5▼ 11.51
10:38:35340.5341340.5▼ 11.55
10:37:41340.5341341▼ 111
10:36:56340.5341340.5▼ 11.53
10:36:52340.5341340.5▼ 11.51
10:36:29341342341▼ 111
10:36:26341342341▼ 111
10:35:21341342341▼ 111
10:34:59341342341▼ 111
10:33:57341342342▼ 101
10:33:06340.5343340.5▼ 11.51
10:32:18340.5341341▼ 112
10:31:13340.5343340.5▼ 11.51
10:30:19341343341▼ 111
10:29:20340343340▼ 121
10:28:57340341341▼ 111
10:28:30340341341▼ 111
10:27:36340.5341340.5▼ 11.51
10:27:27340.5343340.5▼ 11.51
10:27:16341343341▼ 111
10:25:43341343341▼ 111
10:25:34341.5343341.5▼ 10.51
10:24:12341.5343341.5▼ 10.51
10:24:09341.5342342▼ 101
10:24:09341.5342342▼ 101
10:23:55341342341▼ 111
10:23:41340342340▼ 121
10:23:04341342341▼ 111
10:22:40340342340▼ 121
10:21:48340342340▼ 121
10:21:08340342340▼ 121
10:20:34340342340▼ 128
10:20:16340342340▼ 121
10:19:55341342341▼ 111
10:19:37341342341▼ 111
10:18:04339.5340340▼ 121
10:18:02339.5342339.5▼ 12.51
10:16:35340342340▼ 121
10:16:32340.5342340.5▼ 11.51
10:16:09340342340▼ 121
10:16:04340341341▼ 111
10:15:31340341340▼ 121
10:15:01339.5340340▼ 121
10:14:16340341340▼ 121
10:14:06340341340▼ 127
10:13:30340341340▼ 121
10:13:28340341340▼ 121
10:12:55340341340▼ 121
10:12:37340341341▼ 111
10:12:23340341340▼ 121
10:11:57340341340▼ 121
10:11:28340341341▼ 111
10:10:55340341340▼ 121
10:10:50340341340▼ 121
10:10:30340341340▼ 121
10:10:30340.5341340.5▼ 11.51
10:10:30340.5341340.5▼ 11.51
10:10:27340.5341340.5▼ 11.51
10:10:25340.5341340.5▼ 11.51
10:10:25340.5341340.5▼ 11.51
10:10:14340.5341340.5▼ 11.51
10:09:59340.5341340.5▼ 11.57
10:09:59340.5341340.5▼ 11.51
10:09:59341342341▼ 119
10:09:40341342342▼ 101
10:09:30342343342▼ 108
10:09:29342343342▼ 104
10:09:29342343342▼ 101
10:09:29342343342▼ 101
10:09:29342343342▼ 101
10:08:51342.5343342.5▼ 9.52
10:08:37342.5343342.5▼ 9.51
10:08:33343344.5343▼ 912
10:07:33343344.5343▼ 91
10:06:44343344.5343▼ 91
10:06:21343344.5343▼ 91
10:06:07343344.5343▼ 91
10:05:25343343.5344.5▼ 7.51
10:05:25343343.5343.5▼ 8.51
10:05:18343343.5343▼ 91
10:05:11343343.5343▼ 91
10:04:51343343.5343▼ 91
10:04:48343343.5343▼ 91
10:04:42343343.5343▼ 91
10:04:42343343.5343▼ 91
10:03:19343.5344.5343.5▼ 8.55
10:03:19343.5344.5343.5▼ 8.51
10:03:15343.5344.5343.5▼ 8.51
10:02:58343.5344.5343.5▼ 8.51
10:02:19343.5344344▼ 82
10:01:05344344.5344▼ 83
10:01:05344344.5344▼ 81
10:01:05344344.5344▼ 81
10:00:07344.5345344.5▼ 7.51
09:59:54344.5345344.5▼ 7.51
09:59:12344.5345344.5▼ 7.51
09:57:24345345.5345▼ 71
09:57:19345345.5345▼ 71
09:57:15345345.5345.5▼ 6.51
09:56:22345346345▼ 72
09:55:26345346345▼ 71
09:55:10345.5346345.5▼ 6.51
09:53:50345.5348345.5▼ 6.51
09:53:33345.5348345.5▼ 6.51
09:52:31345.5348345.5▼ 6.51
09:51:40345348345▼ 71
09:51:12345.5348345.5▼ 6.51
09:50:52347348347▼ 51
09:50:35344.5347347▼ 51
09:50:05344.5345345▼ 71
09:49:48345347345▼ 71
09:48:35345347345▼ 71

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器59.5△1.7△2.94%
競爭者 3535晶彩科檢驗儀器19.05▽0.15▽0.78%
競爭者 4131晶宇檢驗儀器7.4▽0.25▽3.27%
下游客戶 3711日月光投控IC封裝測試102▽1▽0.97%
下游客戶 2330台積電晶圓代工601----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3131 弘塑

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。