13:30:00 | 38.45 | 38.85 | 38.45 | ▼ 0.75 | 16 |
13:24:19 | 38.45 | 38.55 | 38.45 | ▼ 0.75 | 5 |
13:24:02 | 38.5 | 38.55 | 38.5 | ▼ 0.7 | 1 |
13:22:36 | 38.5 | 38.55 | 38.5 | ▼ 0.7 | 1 |
13:20:50 | 38.45 | 38.8 | 38.45 | ▼ 0.75 | 3 |
13:20:30 | 38.5 | 38.8 | 38.5 | ▼ 0.7 | 3 |
13:20:30 | 38.55 | 38.8 | 38.55 | ▼ 0.65 | 1 |
13:16:23 | 38.5 | 38.6 | 38.5 | ▼ 0.7 | 1 |
13:15:52 | 38.5 | 38.6 | 38.5 | ▼ 0.7 | 1 |
13:14:46 | 38.5 | 38.6 | 38.5 | ▼ 0.7 | 2 |
13:14:46 | 38.5 | 38.55 | 38.55 | ▼ 0.65 | 1 |
13:11:09 | 38.55 | 38.65 | 38.55 | ▼ 0.65 | 1 |
13:11:04 | 38.5 | 38.65 | 38.5 | ▼ 0.7 | 12 |
13:10:51 | 38.6 | 38.7 | 38.6 | ▼ 0.6 | 1 |
13:10:44 | 38.5 | 38.7 | 38.5 | ▼ 0.7 | 15 |
13:10:11 | 38.5 | 38.65 | 38.5 | ▼ 0.7 | 9 |
13:09:57 | 38.55 | 38.65 | 38.55 | ▼ 0.65 | 2 |
13:07:21 | 38.6 | 38.7 | 38.6 | ▼ 0.6 | 9 |
13:07:21 | 38.6 | 38.7 | 38.6 | ▼ 0.6 | 2 |
13:07:12 | 38.6 | 38.7 | 38.6 | ▼ 0.6 | 3 |
13:07:12 | 38.6 | 38.7 | 38.6 | ▼ 0.6 | 22 |
13:07:12 | 38.65 | 38.7 | 38.65 | ▼ 0.55 | 2 |
12:59:47 | 38.65 | 38.7 | 38.65 | ▼ 0.55 | 1 |
12:59:33 | 38.6 | 38.65 | 38.65 | ▼ 0.55 | 1 |
12:56:06 | 38.6 | 38.65 | 38.65 | ▼ 0.55 | 1 |
12:52:43 | 38.65 | 38.7 | 38.65 | ▼ 0.55 | 1 |
12:49:14 | 38.65 | 38.75 | 38.65 | ▼ 0.55 | 9 |
12:49:07 | 38.65 | 38.7 | 38.7 | ▼ 0.5 | 1 |
12:46:22 | 38.65 | 38.75 | 38.75 | ▼ 0.45 | 1 |
12:45:22 | 38.7 | 38.75 | 38.7 | ▼ 0.5 | 2 |
12:42:39 | 38.7 | 38.75 | 38.7 | ▼ 0.5 | 16 |
12:34:24 | 38.75 | 38.85 | 38.75 | ▼ 0.45 | 1 |
12:34:24 | 38.75 | 38.85 | 38.75 | ▼ 0.45 | 5 |
12:34:24 | 38.75 | 38.85 | 38.75 | ▼ 0.45 | 4 |
12:30:21 | 38.8 | 38.85 | 38.8 | ▼ 0.4 | 1 |
12:22:00 | 38.7 | 38.85 | 38.85 | ▼ 0.35 | 2 |
12:19:45 | 38.7 | 38.75 | 38.75 | ▼ 0.45 | 1 |
12:15:18 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 2 |
12:15:18 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 2 |
12:07:48 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 1 |
11:54:27 | 38.8 | 38.85 | 38.8 | ▼ 0.4 | 8 |
11:51:36 | 38.9 | 38.95 | 38.9 | ▼ 0.3 | 1 |
11:29:35 | 38.8 | 38.95 | 38.8 | ▼ 0.4 | 2 |
11:28:55 | 38.8 | 38.95 | 38.8 | ▼ 0.4 | 2 |
11:16:53 | 38.8 | 39 | 38.8 | ▼ 0.4 | 5 |
11:15:20 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 1 |
11:14:58 | 38.85 | 38.9 | 38.85 | ▼ 0.35 | 2 |
11:14:58 | 38.9 | 38.95 | 38.9 | ▼ 0.3 | 3 |
11:04:35 | 38.9 | 39 | 38.9 | ▼ 0.3 | 2 |
10:46:12 | 38.8 | 38.95 | 38.95 | ▼ 0.25 | 1 |
10:38:40 | 38.75 | 38.9 | 38.9 | ▼ 0.3 | 2 |
10:37:45 | 38.7 | 38.85 | 38.85 | ▼ 0.35 | 3 |
10:37:10 | 38.7 | 38.85 | 38.85 | ▼ 0.35 | 1 |
10:36:08 | 38.75 | 38.85 | 38.75 | ▼ 0.45 | 1 |
10:32:17 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 2 |
10:32:17 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 2 |
10:27:06 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 1 |
10:22:40 | 38.75 | 38.9 | 38.75 | ▼ 0.45 | 1 |
10:21:08 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 1 |
10:19:31 | 38.7 | 38.75 | 38.75 | ▼ 0.45 | 1 |
10:16:23 | 38.7 | 38.75 | 38.75 | ▼ 0.45 | 1 |
10:15:02 | 38.75 | 38.85 | 38.75 | ▼ 0.45 | 5 |
10:15:02 | 38.75 | 38.85 | 38.75 | ▼ 0.45 | 1 |
10:11:54 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 3 |
10:11:54 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 3 |
10:08:51 | 38.8 | 38.9 | 38.8 | ▼ 0.4 | 1 |
10:00:44 | 38.75 | 38.95 | 38.75 | ▼ 0.45 | 2 |
10:00:23 | 38.8 | 39 | 38.8 | ▼ 0.4 | 1 |
10:00:23 | 38.8 | 39 | 38.8 | ▼ 0.4 | 1 |
09:58:46 | 38.85 | 39 | 38.85 | ▼ 0.35 | 2 |
09:57:27 | 38.85 | 39 | 38.85 | ▼ 0.35 | 2 |
09:46:40 | 39 | 39.05 | 39 | ▼ 0.2 | 2 |
09:46:40 | 39 | 39.05 | 39 | ▼ 0.2 | 2 |
09:39:07 | 39.05 | 39.15 | 39.05 | ▼ 0.15 | 2 |
09:39:07 | 39.1 | 39.15 | 39.1 | ▼ 0.1 | 1 |
09:39:07 | 39.1 | 39.15 | 39.1 | ▼ 0.1 | 2 |
09:37:37 | 39.15 | 39.2 | 39.15 | ▼ 0.05 | 1 |
09:37:37 | 39.15 | 39.2 | 39.15 | ▼ 0.05 | 1 |
09:32:36 | 39.2 | 39.45 | 39.2 | -- | 2 |
09:28:56 | 39.05 | 39.45 | 39.45 | ▲ 0.25 | 2 |
09:28:38 | 39.45 | 39.5 | 39.45 | ▲ 0.25 | 1 |
09:28:38 | 39.45 | 39.5 | 39.45 | ▲ 0.25 | 1 |
09:28:38 | 39.05 | 39.4 | 39.45 | ▲ 0.25 | 1 |
09:28:38 | 39.05 | 39.4 | 39.4 | ▲ 0.2 | 2 |
09:28:15 | 38.9 | 39.45 | 39.45 | ▲ 0.25 | 6 |
09:28:06 | 38.9 | 39.4 | 39.4 | ▲ 0.2 | 6 |
09:27:55 | 38.9 | 39.3 | 39.3 | ▲ 0.1 | 2 |
09:27:47 | 38.9 | 39.3 | 39.3 | ▲ 0.1 | 3 |
09:27:38 | 38.75 | 39.05 | 39.05 | ▼ 0.15 | 2 |
09:26:03 | 38.75 | 39.05 | 38.75 | ▼ 0.45 | 1 |
09:25:48 | 38.75 | 39.05 | 38.75 | ▼ 0.45 | 1 |
09:25:19 | 38.7 | 38.75 | 38.75 | ▼ 0.45 | 1 |
09:24:45 | 38.7 | 38.75 | 38.7 | ▼ 0.5 | 2 |
09:24:32 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 1 |
09:24:14 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 1 |
09:24:04 | 38.75 | 38.8 | 38.75 | ▼ 0.45 | 4 |
09:23:37 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:23:28 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:23:21 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:23:12 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:23:04 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:22:56 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:22:49 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 1 |
09:20:17 | 38.8 | 39.05 | 38.8 | ▼ 0.4 | 7 |
09:20:17 | 38.85 | 39.05 | 38.85 | ▼ 0.35 | 3 |
09:14:08 | 39 | 39.1 | 39 | ▼ 0.2 | 1 |
09:14:08 | 38.9 | 39 | 39 | ▼ 0.2 | 4 |
09:05:07 | 39 | 39.2 | 39 | ▼ 0.2 | 5 |
09:03:11 | 39 | 39.3 | 39 | ▼ 0.2 | 2 |
09:02:45 | 39.2 | 39.3 | 39.2 | -- | 9 |
09:02:45 | 39.2 | 39.3 | 39.3 | ▲ 0.1 | 1 |
09:00:16 | 39.3 | 39.45 | 39.3 | ▲ 0.1 | 1 |
09:00:08 | -- | -- | 39.3 | ▲ 0.1 | 45 |
|
|