MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

51.80

△0.80(△1.57%)
開盤: 51.60   最高: 52.20   最低: 51.20
昨收: 51.00   買進: 51.80   賣出: 51.90
總量: 305   金額: 0.16億   2021/03/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0051.851.951.8▲ 0.85
13:21:5451.651.751.7▲ 0.710
13:20:0451.551.751.7▲ 0.72
13:19:1951.551.751.7▲ 0.75
13:18:4251.651.751.6▲ 0.61
13:14:5551.651.751.7▲ 0.71
13:14:2651.651.751.6▲ 0.61
13:07:0051.651.751.6▲ 0.61
13:06:4951.651.751.6▲ 0.61
13:04:5051.551.751.5▲ 0.52
13:04:4651.651.751.6▲ 0.61
13:04:0251.651.751.7▲ 0.76
13:00:4851.651.751.6▲ 0.62
12:58:3651.651.751.6▲ 0.61
12:55:3351.651.751.6▲ 0.61
12:55:1751.651.751.6▲ 0.64
12:54:0051.751.951.7▲ 0.712
12:53:2851.952.151.9▲ 0.94
12:53:2251.95252▲ 11
12:52:255252.152▲ 11
12:50:135252.252▲ 15
12:49:585252.252▲ 11
12:46:365252.252▲ 11
12:45:3051.95252▲ 11
12:45:3051.95252▲ 110
12:45:2951.95252▲ 15
12:45:2851.95252▲ 14
12:45:1951.95252▲ 11
12:43:1651.95251.9▲ 0.91
12:33:2151.95251.9▲ 0.91
12:30:4451.95251.9▲ 0.91
12:26:4051.95251.9▲ 0.91
12:26:3151.95251.9▲ 0.95
12:24:5851.751.951.9▲ 0.93
12:24:3551.751.951.9▲ 0.91
12:24:2651.751.951.9▲ 0.92
12:23:5851.751.851.8▲ 0.810
12:22:5851.751.851.8▲ 0.81
12:20:3151.651.751.7▲ 0.75
12:20:1351.551.651.6▲ 0.67
12:19:2751.551.651.5▲ 0.51
12:16:0151.551.651.5▲ 0.52
12:14:0651.551.651.6▲ 0.65
12:12:4651.651.751.6▲ 0.62
12:05:3851.751.851.7▲ 0.71
12:05:0451.751.851.7▲ 0.71
11:59:0851.651.751.7▲ 0.74
11:52:4351.651.751.6▲ 0.62
11:52:3751.651.751.7▲ 0.74
11:52:2451.651.751.7▲ 0.73
11:49:2251.651.751.7▲ 0.72
11:35:2051.751.851.7▲ 0.74
11:34:3051.751.851.7▲ 0.72
11:30:1851.751.851.7▲ 0.71
11:27:3151.851.951.8▲ 0.81
11:25:4151.851.951.8▲ 0.81
11:09:2551.751.951.9▲ 0.91
11:08:4251.95251.9▲ 0.92
11:07:2851.95251.9▲ 0.91
11:07:1951.95251.9▲ 0.91
11:07:1051.95251.9▲ 0.91
11:02:1551.95251.9▲ 0.91
11:02:0851.95252▲ 11
10:59:5651.851.951.9▲ 0.91
10:59:5151.751.951.9▲ 0.91
10:59:4051.851.951.9▲ 0.91
10:52:0151.551.651.6▲ 0.62
10:51:1751.651.951.6▲ 0.61
10:51:0851.651.951.6▲ 0.61
10:50:3151.651.951.6▲ 0.61
10:50:1851.651.951.6▲ 0.61
10:47:1151.551.651.6▲ 0.64
10:47:0251.451.651.6▲ 0.64
10:47:0251.451.651.6▲ 0.65
10:47:0051.451.651.6▲ 0.61
10:46:0151.451.651.6▲ 0.62
10:44:1751.451.551.5▲ 0.51
10:44:1651.451.551.5▲ 0.51
10:43:5451.451.551.5▲ 0.51
10:43:4851.451.551.5▲ 0.51
10:39:3651.451.551.5▲ 0.54
10:39:1451.451.551.5▲ 0.51
10:35:2051.351.551.5▲ 0.51
10:29:5951.351.551.3▲ 0.32
10:25:3151.351.551.3▲ 0.31
10:14:2351.251.351.3▲ 0.31
10:14:1951.251.351.3▲ 0.31
10:11:3951.251.351.3▲ 0.31
10:09:5751.351.551.3▲ 0.32
10:04:3851.351.451.3▲ 0.31
10:04:2551.451.651.4▲ 0.41
10:04:1351.451.651.4▲ 0.41
10:03:0051.451.651.4▲ 0.41
10:00:2351.451.651.4▲ 0.41
09:59:5951.451.651.4▲ 0.41
09:46:0051.351.451.4▲ 0.41
09:44:4951.451.651.4▲ 0.41
09:44:1851.551.651.4▲ 0.42
09:44:1851.551.651.5▲ 0.52
09:40:3451.451.551.5▲ 0.52
09:40:3451.451.551.5▲ 0.51
09:37:5651.351.451.4▲ 0.41
09:36:3151.351.451.4▲ 0.41
09:35:1551.251.551.2▲ 0.21
09:32:3551.251.351.2▲ 0.22
09:32:2251.351.451.3▲ 0.32
09:31:5951.451.651.4▲ 0.42
09:29:4851.451.551.4▲ 0.41
09:29:3251.551.651.5▲ 0.51
09:29:0151.651.951.6▲ 0.62
09:27:2251.651.851.8▲ 0.81
09:26:5851.651.851.6▲ 0.61
09:25:5351.851.951.8▲ 0.89
09:24:5751.851.951.9▲ 0.91
09:23:0651.851.951.9▲ 0.91
09:23:0651.651.851.8▲ 0.81
09:22:3951.851.951.8▲ 0.81
09:21:5251.85252▲ 11
09:20:565252.252▲ 11
09:20:565252.252▲ 11
09:19:275252.252.2▲ 1.21
09:14:425252.252.2▲ 1.21
09:13:185252.252.2▲ 1.21
09:13:055252.252.2▲ 1.22
09:12:115252.252▲ 11
09:12:1051.95252▲ 13
09:12:0251.95252▲ 12
09:11:5151.95252▲ 11
09:10:0351.85252▲ 12
09:09:3151.851.951.9▲ 0.93
09:06:135252.352▲ 12
09:05:4251.35252.3▲ 1.32
09:05:4251.35252▲ 11
09:04:5051.351.651.6▲ 0.64
09:04:5051.652.451.6▲ 0.61
09:04:4651.651.952▲ 18
09:04:4651.651.951.9▲ 0.91
09:02:4251.65251.6▲ 0.61
09:01:2151.65251.6▲ 0.61
09:00:5051.65252▲ 11
09:00:4651.651.851.9▲ 0.91
09:00:4651.651.851.8▲ 0.81
09:00:3251.651.851.8▲ 0.81
09:00:1251.651.851.8▲ 0.81
09:00:12----51.6▲ 0.61

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
10 7 509 20033
融券買進 融券賣出 融券餘額 融券限額
1 0 0 20033

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 29 0 2
2021/03/02 6 0 0
2021/02/26 5 0 -4
2021/02/25 -3 0 -1
2021/02/24 -16 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機9.98----
競爭者 4526東台PCB成型機、鑽孔機15.15△0.35△2.36%
競爭者 6609瀧澤科PCB成型機、鑽孔機26.45△0.25△0.95%
下游客戶 2313華通印刷電路板43.9△0.3△0.69%
下游客戶 3037欣興印刷電路板91.8▽2.5▽2.65%
下游客戶 3044健鼎印刷電路板139▽1▽0.71%
下游客戶 5469瀚宇博印刷電路板46.3△0.2△0.43%
下游客戶 8213志超印刷電路板49.15△0.25△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3167 大量

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞