MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3168 眾福科

眾福科 3168

62.20

▽1.30(▽2.05%)
開盤: 63.30   最高: 63.30   最低: 61.90
昨收: 63.50   買進: 62.20   賣出: 62.50
總量: 341   金額: 0.21億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.262.562.2▼ 1.329
13:22:1462.262.362.3▼ 1.21
13:21:3762.362.562.3▼ 1.22
13:21:3062.462.562.4▼ 1.11
13:21:2162.462.562.4▼ 1.11
13:20:2562.462.562.4▼ 1.11
13:20:0162.462.562.4▼ 1.11
13:18:5662.462.562.4▼ 1.11
13:16:3862.362.462.4▼ 1.11
13:13:3962.362.462.4▼ 1.15
13:13:3962.362.462.4▼ 1.110
13:12:3862.362.462.4▼ 1.15
13:11:5862.362.462.3▼ 1.21
13:09:3562.362.462.3▼ 1.22
13:03:1662.362.462.3▼ 1.21
12:59:4062.362.462.4▼ 1.13
12:55:2062.362.462.3▼ 1.22
12:54:4662.362.462.4▼ 1.11
12:54:1462.262.462.4▼ 1.11
12:52:3362.362.462.3▼ 1.22
12:50:3062.262.462.4▼ 1.11
12:50:1662.362.462.3▼ 1.22
12:49:5262.362.462.4▼ 1.11
12:44:4262.162.362.3▼ 1.21
12:43:5962.262.462.2▼ 1.31
12:42:5762.362.462.3▼ 1.21
12:41:4162.362.462.3▼ 1.22
12:38:2662.362.462.3▼ 1.23
12:36:5762.262.362.3▼ 1.22
12:36:2962.262.362.3▼ 1.22
12:30:1662.262.362.2▼ 1.312
12:29:4162.362.462.3▼ 1.23
12:29:3862.362.462.3▼ 1.22
12:07:1662.362.462.3▼ 1.22
12:04:0162.362.462.3▼ 1.21
11:57:5562.162.362.3▼ 1.21
11:56:3762.362.462.1▼ 1.41
11:56:3762.362.462.2▼ 1.33
11:56:3762.362.462.3▼ 1.21
11:52:3062.262.462.2▼ 1.32
11:38:4762.362.462.3▼ 1.21
11:35:5262.262.362.3▼ 1.21
11:31:4262.262.362.3▼ 1.23
11:30:4562.262.362.2▼ 1.31
11:26:0862.262.362.2▼ 1.31
11:18:2962.362.462.3▼ 1.22
11:14:4262.262.362.3▼ 1.21
11:07:496262.162.1▼ 1.42
11:06:5462.162.262.1▼ 1.48
11:00:0962.262.362.2▼ 1.32
10:59:3962.262.362.2▼ 1.31
10:58:4262.262.362.2▼ 1.31
10:58:1062.262.462.2▼ 1.31
10:56:5862.262.362.3▼ 1.21
10:56:5662.262.362.2▼ 1.32
10:56:0362.262.362.2▼ 1.31
10:55:5662.162.262.2▼ 1.31
10:55:446262.162.1▼ 1.41
10:55:336262.162▼ 1.52
10:54:236262.162▼ 1.51
10:54:116262.162.1▼ 1.41
10:51:5962.162.262.1▼ 1.41
10:51:4562.162.262.1▼ 1.41
10:50:1762.262.362.2▼ 1.31
10:50:1062.262.362.2▼ 1.31
10:48:3262.362.462.3▼ 1.21
10:47:3862.362.462.3▼ 1.21
10:47:0262.362.462.3▼ 1.22
10:45:2862.362.462.3▼ 1.21
10:45:0862.262.362.3▼ 1.23
10:44:1462.162.362.3▼ 1.21
10:43:5862.362.462.1▼ 1.41
10:43:5862.362.462.2▼ 1.31
10:43:5862.362.462.3▼ 1.22
10:43:2462.362.462.3▼ 1.21
10:39:4962.362.462.3▼ 1.22
10:38:3062.362.462.3▼ 1.21
10:38:0962.262.462.2▼ 1.31
10:37:5562.362.462.3▼ 1.23
10:37:4862.262.362.3▼ 1.22
10:34:436262.262.2▼ 1.31
10:33:366262.162.1▼ 1.41
10:27:1761.962.161.9▼ 1.61
10:25:206262.462▼ 1.51
10:25:0762.162.462▼ 1.56
10:25:0762.162.462.1▼ 1.48
10:24:3362.262.462.2▼ 1.33
10:24:3362.262.462.2▼ 1.34
10:24:3262.362.462.3▼ 1.21
10:24:3062.362.462.3▼ 1.21
10:24:1362.362.462.3▼ 1.22
10:23:2362.362.462.4▼ 1.11
10:22:4862.362.462.4▼ 1.11
10:21:1362.362.462.4▼ 1.11
10:18:0762.462.562.4▼ 1.11
10:16:4962.462.562.4▼ 1.14
10:15:5462.462.562.5▼ 11
10:13:4662.562.662.5▼ 11
10:13:4662.562.662.5▼ 110
10:13:1962.562.662.5▼ 15
10:13:0062.562.662.5▼ 11
10:12:0662.562.662.5▼ 11
10:11:5262.562.662.5▼ 11
10:10:0762.562.662.5▼ 11
10:09:3562.562.762.5▼ 11
10:07:0362.662.762.6▼ 0.91
10:05:4162.562.762.7▼ 0.81
10:05:2562.562.662.6▼ 0.91
10:04:5462.562.862.5▼ 11
10:04:4262.562.862.5▼ 12
10:04:4162.562.862.6▼ 0.91
10:04:2062.562.862.5▼ 11
10:03:5962.662.862.6▼ 0.97
09:52:5962.862.962.8▼ 0.71
09:48:4162.862.962.8▼ 0.71
09:48:3862.862.962.8▼ 0.72
09:48:3162.662.862.8▼ 0.71
09:48:2462.762.862.7▼ 0.82
09:48:2462.762.862.7▼ 0.811
09:38:0262.96362.9▼ 0.61
09:36:5962.96362.9▼ 0.64
09:34:1162.96362.9▼ 0.61
09:33:5462.76362.7▼ 0.81
09:33:1662.762.962.9▼ 0.61
09:31:4162.76362.7▼ 0.83
09:31:2062.96362.8▼ 0.76
09:31:2062.96362.9▼ 0.62
09:30:5462.96362.9▼ 0.62
09:26:4162.862.962.9▼ 0.61
09:20:1862.862.962.9▼ 0.61
09:19:4662.96362.9▼ 0.63
09:19:4662.96362.9▼ 0.64
09:19:1862.96362.9▼ 0.64
09:17:1762.96362.9▼ 0.62
09:15:036363.163▼ 0.57
09:12:586363.163.1▼ 0.41
09:12:576363.163▼ 0.59
09:12:156363.163.1▼ 0.43
09:11:5062.96363▼ 0.51
09:11:126363.263▼ 0.51
09:10:5662.96363▼ 0.51
09:10:4662.96363▼ 0.51
09:10:306363.163▼ 0.51
09:10:286363.163.1▼ 0.41
09:10:0562.96363▼ 0.51
09:09:156363.163▼ 0.51
09:08:126363.163▼ 0.51
09:07:406363.163▼ 0.51
09:07:106363.163▼ 0.52
09:06:5663.163.263.1▼ 0.41
09:03:5563.163.263.2▼ 0.31
09:02:1063.263.363.2▼ 0.31
09:00:08----63.3▼ 0.21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3168 眾福科

經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞