13:30:00 | 45.55 | 45.7 | 45.7 | ▲ 0.25 | 12 |
13:24:04 | 45.3 | 45.45 | 45.8 | ▲ 0.35 | 1 |
13:24:04 | 45.3 | 45.45 | 45.75 | ▲ 0.3 | 1 |
13:24:04 | 45.3 | 45.45 | 45.7 | ▲ 0.25 | 3 |
13:24:04 | 45.3 | 45.45 | 45.6 | ▲ 0.15 | 1 |
13:24:04 | 45.3 | 45.45 | 45.55 | ▲ 0.1 | 1 |
13:24:04 | 45.3 | 45.45 | 45.5 | ▲ 0.05 | 1 |
13:24:04 | 45.3 | 45.45 | 45.45 | -- | 2 |
13:22:44 | 45.35 | 45.45 | 45.35 | ▼ 0.1 | 4 |
13:21:25 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 1 |
13:20:42 | 45.35 | 45.45 | 45.35 | ▼ 0.1 | 2 |
13:19:44 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 3 |
13:19:44 | 45.35 | 45.45 | 45.35 | ▼ 0.1 | 3 |
13:19:43 | 45.35 | 45.45 | 45.35 | ▼ 0.1 | 12 |
13:19:13 | 45.35 | 45.45 | 45.45 | -- | 1 |
13:18:29 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 1 |
13:10:54 | 45.35 | 45.45 | 45.45 | -- | 5 |
13:10:42 | 45.35 | 45.45 | 45.35 | ▼ 0.1 | 6 |
13:10:14 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 1 |
13:07:07 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 1 |
13:07:07 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 2 |
13:06:02 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 1 |
13:05:53 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 1 |
13:03:19 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 3 |
13:03:19 | 45.4 | 45.5 | 45.4 | ▼ 0.05 | 2 |
13:01:48 | 45.4 | 45.6 | 45.4 | ▼ 0.05 | 5 |
13:00:05 | 45.45 | 45.6 | 45.45 | -- | 1 |
12:59:10 | 45.45 | 45.6 | 45.45 | -- | 1 |
12:53:24 | 45.45 | 45.6 | 45.45 | -- | 1 |
12:50:07 | 45.5 | 45.65 | 45.5 | ▲ 0.05 | 2 |
12:42:14 | 45.4 | 45.5 | 45.5 | ▲ 0.05 | 2 |
12:42:14 | 45.4 | 45.5 | 45.5 | ▲ 0.05 | 1 |
12:42:14 | 45.4 | 45.5 | 45.5 | ▲ 0.05 | 1 |
12:42:14 | 45.4 | 45.45 | 45.45 | -- | 1 |
12:42:14 | 45.4 | 45.45 | 45.45 | -- | 5 |
12:42:00 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 1 |
12:30:49 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 1 |
12:29:46 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 1 |
12:27:36 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 2 |
12:24:54 | 45.4 | 45.45 | 45.4 | ▼ 0.05 | 1 |
11:53:55 | 45.35 | 45.4 | 45.4 | ▼ 0.05 | 2 |
11:45:44 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 1 |
11:45:27 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 2 |
11:45:27 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 1 |
11:43:00 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 2 |
11:41:29 | 45.3 | 45.35 | 45.3 | ▼ 0.15 | 2 |
11:37:48 | 45.3 | 45.4 | 45.4 | ▼ 0.05 | 2 |
11:29:18 | 45.3 | 45.4 | 45.4 | ▼ 0.05 | 1 |
11:23:41 | 45.25 | 45.4 | 45.4 | ▼ 0.05 | 1 |
11:16:50 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 2 |
10:49:51 | 45.25 | 45.3 | 45.3 | ▼ 0.15 | 1 |
10:49:48 | 45.25 | 45.3 | 45.25 | ▼ 0.2 | 1 |
10:48:10 | 45.25 | 45.3 | 45.3 | ▼ 0.15 | 1 |
10:47:38 | 45.2 | 45.3 | 45.2 | ▼ 0.25 | 3 |
10:47:38 | 45.25 | 45.3 | 45.25 | ▼ 0.2 | 1 |
10:47:38 | 45.25 | 45.3 | 45.25 | ▼ 0.2 | 4 |
10:45:34 | 45.25 | 45.3 | 45.25 | ▼ 0.2 | 1 |
10:40:54 | 45.3 | 45.4 | 45.3 | ▼ 0.15 | 1 |
10:36:12 | 45.2 | 45.3 | 45.3 | ▼ 0.15 | 3 |
10:35:10 | 45.2 | 45.3 | 45.3 | ▼ 0.15 | 1 |
10:21:29 | 45.2 | 45.3 | 45.3 | ▼ 0.15 | 1 |
10:18:09 | 45.2 | 45.25 | 45.2 | ▼ 0.25 | 1 |
10:17:21 | 45.25 | 45.45 | 45.25 | ▼ 0.2 | 1 |
10:02:20 | 45.3 | 45.45 | 45.3 | ▼ 0.15 | 1 |
10:02:20 | 45.2 | 45.3 | 45.3 | ▼ 0.15 | 2 |
09:45:43 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 1 |
09:45:09 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 2 |
09:44:28 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 1 |
09:43:46 | 45.2 | 45.4 | 45.2 | ▼ 0.25 | 2 |
09:43:20 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 4 |
09:43:20 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 2 |
09:43:11 | 45.25 | 45.4 | 45.25 | ▼ 0.2 | 2 |
09:42:30 | 45.3 | 45.4 | 45.3 | ▼ 0.15 | 1 |
09:42:16 | 45.3 | 45.5 | 45.3 | ▼ 0.15 | 1 |
09:42:16 | 45.3 | 45.5 | 45.3 | ▼ 0.15 | 2 |
09:42:16 | 45.3 | 45.5 | 45.3 | ▼ 0.15 | 3 |
09:41:47 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 4 |
09:38:21 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 1 |
09:38:17 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 1 |
09:38:17 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 2 |
09:37:36 | 45.4 | 45.5 | 45.4 | ▼ 0.05 | 1 |
09:37:10 | 45.4 | 45.5 | 45.4 | ▼ 0.05 | 1 |
09:30:03 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 1 |
09:27:20 | 45.35 | 45.5 | 45.3 | ▼ 0.15 | 13 |
09:27:20 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 2 |
09:22:46 | 45.3 | 45.35 | 45.35 | ▼ 0.1 | 1 |
09:20:21 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 1 |
09:18:22 | 45.25 | 45.45 | 45.25 | ▼ 0.2 | 1 |
09:18:01 | 45.3 | 45.45 | 45.3 | ▼ 0.15 | 1 |
09:17:52 | 45.3 | 45.5 | 45.3 | ▼ 0.15 | 2 |
09:16:13 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 1 |
09:13:38 | 45.45 | 45.5 | 45.45 | -- | 1 |
09:13:22 | 45.25 | 45.45 | 45.45 | -- | 1 |
09:12:39 | 45.25 | 45.45 | 45.25 | ▼ 0.2 | 1 |
09:12:03 | 45.35 | 45.5 | 45.25 | ▼ 0.2 | 6 |
09:12:03 | 45.35 | 45.5 | 45.3 | ▼ 0.15 | 5 |
09:12:03 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 2 |
09:11:47 | 45.35 | 45.5 | 45.35 | ▼ 0.1 | 2 |
09:11:37 | 45.4 | 45.5 | 45.4 | ▼ 0.05 | 1 |
09:10:10 | 45.4 | 45.5 | 45.4 | ▼ 0.05 | 2 |
09:09:59 | 45.45 | 45.5 | 45.45 | -- | 2 |
09:09:56 | 45.45 | 45.5 | 45.45 | -- | 1 |
09:09:40 | 45.5 | 45.65 | 45.5 | ▲ 0.05 | 1 |
09:09:11 | 45.5 | 45.65 | 45.5 | ▲ 0.05 | 2 |
09:08:56 | 45.55 | 45.75 | 45.55 | ▲ 0.1 | 1 |
09:06:48 | 45.55 | 45.7 | 45.55 | ▲ 0.1 | 1 |
09:06:38 | 45.55 | 45.7 | 45.55 | ▲ 0.1 | 2 |
09:06:21 | 45.6 | 45.7 | 45.6 | ▲ 0.15 | 1 |
09:06:21 | 45.6 | 45.75 | 45.6 | ▲ 0.15 | 1 |
09:04:27 | 45.6 | 45.9 | 45.6 | ▲ 0.15 | 1 |
09:03:50 | 45.85 | 45.9 | 45.85 | ▲ 0.4 | 1 |
09:03:50 | 45.85 | 45.9 | 45.85 | ▲ 0.4 | 1 |
09:02:23 | 45.6 | 45.9 | 45.6 | ▲ 0.15 | 5 |
09:00:06 | -- | -- | 45.55 | ▲ 0.1 | 1 |
|
|