MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

22.00

△0.85(△4.02%)
開盤: 21.20   最高: 22.00   最低: 21.05
昨收: 21.15   買進: 21.95   賣出: 22.00
總量: 1,151   金額: 0.25億   2019/07/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22▲ 0.8531
13:30:0021.952222▲ 0.85187
13:24:5821.7521.821.8▲ 0.6514
13:24:5321.7521.821.8▲ 0.654
13:24:4221.721.821.8▲ 0.6510
13:24:3721.6521.821.8▲ 0.655
13:24:3221.721.7521.75▲ 0.61
13:24:2221.7521.821.75▲ 0.67
13:24:1721.7521.821.75▲ 0.61
13:23:5721.7521.821.8▲ 0.651
13:23:5221.7521.821.8▲ 0.655
13:23:3221.7521.821.8▲ 0.654
13:23:2721.7521.821.8▲ 0.652
13:23:2221.7521.821.8▲ 0.651
13:23:1721.7521.821.8▲ 0.658
13:23:1221.7521.8521.8▲ 0.652
13:23:0721.821.8521.8▲ 0.651
13:23:0221.8521.921.85▲ 0.73
13:22:5721.821.921.85▲ 0.71
13:22:5221.821.921.85▲ 0.71
13:22:4721.821.8521.9▲ 0.756
13:22:4221.7521.8521.85▲ 0.75
13:22:3721.7521.821.85▲ 0.75
13:22:3221.7521.821.8▲ 0.6510
13:22:2721.721.7521.75▲ 0.612
13:22:2221.621.721.7▲ 0.554
13:22:1721.621.721.7▲ 0.5515
13:22:1221.621.6521.65▲ 0.53
13:22:0721.621.6521.65▲ 0.51
13:21:4721.6521.721.6▲ 0.452
13:21:4221.6521.721.65▲ 0.54
13:21:3721.621.6521.65▲ 0.56
13:21:2721.621.6521.6▲ 0.451
13:20:5721.621.721.6▲ 0.451
13:20:5221.621.721.6▲ 0.453
13:20:4721.621.721.6▲ 0.453
13:20:4221.5521.621.6▲ 0.455
13:20:2121.5521.621.6▲ 0.4510
13:20:1621.621.6521.6▲ 0.456
13:20:1121.621.6521.6▲ 0.459
13:20:0621.5521.621.6▲ 0.456
13:20:0121.5521.621.6▲ 0.454
13:19:5621.4521.521.55▲ 0.419
13:19:5121.4521.521.5▲ 0.3520
13:19:4621.4521.521.5▲ 0.353
13:19:4121.4521.521.5▲ 0.358
13:19:3621.4521.521.5▲ 0.3520
13:19:2621.4521.521.45▲ 0.31
13:19:2121.4521.521.5▲ 0.353
13:19:1621.421.4521.45▲ 0.328
13:19:1121.3521.421.4▲ 0.2519
13:18:3121.3521.421.4▲ 0.251
13:18:2621.3521.421.4▲ 0.256
13:18:1121.3521.421.4▲ 0.253
13:18:0621.3521.421.4▲ 0.255
13:17:3021.3521.421.35▲ 0.22
13:16:5521.321.3521.35▲ 0.28
13:16:5021.321.3521.35▲ 0.22
13:16:4521.321.3521.35▲ 0.25
13:16:4021.321.3521.35▲ 0.222
13:16:3521.321.3521.35▲ 0.25
13:16:2521.321.3521.35▲ 0.27
13:16:2021.321.3521.35▲ 0.21
13:16:1521.321.3521.35▲ 0.27
13:16:1021.321.3521.35▲ 0.213
13:15:2521.321.3521.3▲ 0.151
13:13:4921.2521.321.3▲ 0.151
13:12:2421.2521.321.3▲ 0.151
13:12:1421.2521.321.3▲ 0.151
13:11:1421.2521.321.3▲ 0.151
13:10:4421.321.3521.3▲ 0.152
13:10:3421.321.3521.3▲ 0.151
13:09:2421.2521.321.3▲ 0.151
13:08:1821.2521.3521.25▲ 0.11
13:08:0321.321.3521.3▲ 0.155
13:03:3721.2521.321.3▲ 0.151
13:01:3121.2521.321.3▲ 0.153
13:00:5621.2521.321.3▲ 0.152
12:57:2521.2521.321.3▲ 0.151
12:56:3521.2521.321.3▲ 0.153
12:56:2921.2521.321.3▲ 0.155
12:56:2421.2521.321.3▲ 0.158
12:55:5921.2521.321.25▲ 0.11
12:54:5421.2521.321.25▲ 0.12
12:52:3821.2521.321.25▲ 0.11
12:49:1321.2521.321.3▲ 0.151
12:48:4821.221.2521.25▲ 0.11
12:48:1821.2521.321.25▲ 0.11
12:47:4221.2521.321.25▲ 0.110
12:45:1121.2521.321.25▲ 0.11
12:40:1521.2521.321.25▲ 0.11
12:39:4021.2521.321.25▲ 0.13
12:39:2521.2521.321.25▲ 0.13
12:33:3321.2521.3521.25▲ 0.15
12:33:2821.2521.3521.35▲ 0.21
12:32:5321.2521.321.3▲ 0.151
12:32:4821.2521.321.3▲ 0.153
12:32:4321.321.3521.3▲ 0.156
12:32:2321.321.3521.3▲ 0.151
12:32:0321.2521.321.3▲ 0.157
12:30:2721.2521.321.3▲ 0.151
12:28:4721.2521.321.3▲ 0.151
12:27:4121.2521.3521.35▲ 0.21
12:26:3121.2521.3521.25▲ 0.11
12:24:4621.2521.321.3▲ 0.151
12:22:3021.321.3521.3▲ 0.151
12:22:0021.321.3521.3▲ 0.151
12:21:1021.2521.321.3▲ 0.151
12:21:0521.321.3521.3▲ 0.151
12:21:0021.2521.321.3▲ 0.152
12:19:5921.321.3521.3▲ 0.151
12:19:4921.2521.321.3▲ 0.154
12:19:1421.321.3521.3▲ 0.153
12:18:1421.321.3521.3▲ 0.151
12:18:0421.321.3521.3▲ 0.155
12:17:5921.321.3521.3▲ 0.152
12:17:0321.321.3521.3▲ 0.152
12:16:1821.321.3521.3▲ 0.151
12:14:2321.321.3521.3▲ 0.152
12:13:3721.2521.321.3▲ 0.156
12:11:3721.321.3521.3▲ 0.154
12:10:5721.321.3521.3▲ 0.151
12:09:1621.2521.321.3▲ 0.152
12:09:1121.2521.321.3▲ 0.153
12:07:0021.2521.3521.25▲ 0.13
12:06:5521.321.3521.25▲ 0.13
12:06:5021.321.3521.3▲ 0.1515
12:06:2521.321.3521.3▲ 0.152
12:06:2021.2521.3521.35▲ 0.21
12:06:1521.321.3521.3▲ 0.1510
12:06:1021.321.3521.35▲ 0.27
12:05:5521.321.3521.35▲ 0.21
12:05:4021.321.3521.35▲ 0.21
12:05:2021.321.3521.35▲ 0.21
12:04:5521.321.3521.35▲ 0.22
12:04:0521.321.3521.35▲ 0.22
12:04:0021.321.3521.3▲ 0.1510
12:02:5921.321.3521.35▲ 0.23
12:02:3921.321.3521.35▲ 0.22
12:02:2421.2521.321.3▲ 0.157
12:02:1921.2521.321.3▲ 0.155
12:02:1421.2521.321.3▲ 0.156
12:02:0921.2521.321.3▲ 0.155
12:01:5421.221.2521.25▲ 0.11
12:01:4921.221.2521.25▲ 0.15
12:01:4421.221.2521.25▲ 0.15
12:01:3921.221.2521.25▲ 0.15
12:01:3421.1521.221.2▲ 0.053
12:00:4921.1521.221.2▲ 0.051
12:00:1421.121.221.2▲ 0.053
12:00:0921.121.1521.15--25
11:55:4721.121.1521.15--4
11:43:4421.121.1521.1▼ 0.051
11:43:3421.121.1521.1▼ 0.052
11:43:2421.121.1521.1▼ 0.052
11:42:4921.0521.121.1▼ 0.0510
11:41:1921.121.1521.1▼ 0.051
11:37:1221.0521.121.1▼ 0.051
11:36:2721.121.1521.1▼ 0.059
11:34:4721.0521.121.1▼ 0.053
11:30:2621.0521.121.1▼ 0.052
11:27:1421.0521.121.1▼ 0.052
11:27:0921.0521.121.1▼ 0.053
11:25:5921.0521.121.05▼ 0.11
11:23:0321.121.1521.1▼ 0.057
11:21:1321.121.1521.1▼ 0.055
11:20:3321.0521.121.1▼ 0.054
11:20:1321.0521.121.1▼ 0.051
11:20:0821.0521.121.1▼ 0.052
11:19:4321.0521.121.1▼ 0.058
11:17:1221.0521.121.1▼ 0.051
11:13:2121.121.1521.1▼ 0.052
11:11:4021.0521.121.1▼ 0.051
11:11:3521.0521.121.1▼ 0.051
11:11:1521.0521.121.05▼ 0.11
11:10:5021.0521.121.05▼ 0.11
11:10:2521.121.1521.1▼ 0.054
11:08:1521.121.1521.1▼ 0.051
11:06:5921.221.2521.15--10
11:06:3421.221.2521.25▲ 0.13
11:03:4321.1521.221.2▲ 0.052
11:00:3221.121.1521.15--1
10:57:4621.121.1521.15--1
10:57:3621.121.1521.15--1
10:52:3021.1521.2521.15--5
10:46:5321.1521.221.15--7
10:44:0321.221.2521.2▲ 0.051
10:43:0721.1521.221.2▲ 0.054
10:42:3721.221.2521.2▲ 0.052
10:41:3221.1521.2521.15--4
10:41:2721.221.2521.2▲ 0.054
10:27:3321.1521.221.2▲ 0.052
10:27:2821.1521.221.2▲ 0.055
10:25:2221.1521.221.2▲ 0.051
10:22:1121.1521.221.15--1
10:14:5921.1521.221.15--1
10:11:3321.1521.221.15--1
10:04:2121.121.1521.15--2
10:03:5621.121.1521.15--2
10:02:3121.121.1521.15--3
10:01:3121.121.1521.15--1
09:58:1021.121.1521.15--1
09:55:2421.121.1521.1▼ 0.052
09:51:3321.121.1521.1▼ 0.052
09:48:1721.121.1521.1▼ 0.054
09:43:1021.121.1521.1▼ 0.052
09:42:5521.121.1521.15--1
09:42:3521.121.1521.15--1
09:42:0521.1521.221.15--1
09:41:3021.1521.221.15--1
09:40:4021.1521.221.2▲ 0.051
09:40:2521.221.2521.2▲ 0.053
09:39:1521.221.2521.2▲ 0.051
09:36:0321.2521.321.25▲ 0.15
09:35:3321.2521.321.25▲ 0.11
09:31:2221.2521.321.25▲ 0.11
09:31:1721.2521.321.25▲ 0.11
09:31:0721.2521.321.3▲ 0.154
09:30:4721.321.3521.3▲ 0.154
09:30:2721.2521.321.3▲ 0.152
09:30:0721.2521.321.3▲ 0.156
09:29:3721.2521.321.3▲ 0.155
09:29:1721.2521.321.25▲ 0.11
09:28:3721.2521.321.25▲ 0.11
09:27:4621.221.2521.25▲ 0.12
09:26:2521.221.2521.25▲ 0.11
09:25:1521.2521.321.25▲ 0.11
09:22:1921.2521.321.25▲ 0.11
09:21:4421.2521.321.25▲ 0.11
09:21:3421.2521.321.25▲ 0.13
09:18:0321.2521.321.3▲ 0.152
09:16:1321.321.3521.3▲ 0.151
09:16:0821.321.3521.3▲ 0.151
09:14:1721.321.3521.3▲ 0.151
09:14:0721.2521.321.3▲ 0.151
09:13:3221.2521.3521.35▲ 0.22
09:13:0221.321.3521.3▲ 0.151
09:12:5721.321.3521.3▲ 0.151
09:12:4221.221.3521.35▲ 0.22
09:12:3721.221.3521.35▲ 0.21
09:12:2721.221.321.3▲ 0.1520
09:12:2221.221.2521.25▲ 0.12
09:09:2121.221.2521.25▲ 0.11
09:08:1121.2521.321.25▲ 0.11
09:07:0521.2521.321.25▲ 0.11
09:06:4521.2521.321.3▲ 0.151
09:06:0521.2521.321.25▲ 0.11
09:04:1921.221.2521.25▲ 0.11
09:03:5921.221.2521.25▲ 0.12
09:03:4421.221.2521.25▲ 0.11
09:02:3921.2521.321.25▲ 0.11
09:02:2921.2521.321.25▲ 0.11
09:02:2421.2521.321.3▲ 0.152
09:02:1921.2521.321.25▲ 0.11
09:02:1421.2521.321.25▲ 0.13
09:02:0921.221.2521.25▲ 0.11
09:01:5921.221.2521.25▲ 0.11
09:01:4921.221.2521.25▲ 0.11
09:00:5921.221.321.3▲ 0.153
09:00:38----21.2▲ 0.052

資券變化

單位:張數  2019/07/19
融資買進 融資賣出 融資餘額 融資限額
334 223 4520 24080
融券買進 融券賣出 融券餘額 融券限額
3 5 101 24080

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 152 0 0
2019/07/18 54 0 0
2019/07/17 115 0 0
2019/07/16 64 0 0
2019/07/15 77 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件20.3△0.05△0.25%
競爭者 3042晶技石英元件36.4△0.2△0.55%
競爭者 6174安碁石英元件15.7△0.1△0.64%
競爭者 8182加高石英元件19.15△0.1△0.52%
下游客戶 8101華冠手機2.63△0.03△1.15%
下游客戶 4906正文通訊網路26.25△0.05△0.19%
下游客戶 2392正崴藍芽耳機35.1△0.2△0.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞