MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

153.00

△2.00(△1.32%)
開盤: 153.50   最高: 156.00   最低: 149.00
昨收: 151.00   買進: 152.50   賣出: 153.00
總量: 15,342   金額: 23.40億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----153▲ 259
13:30:00152.5153153▲ 2981
13:24:58151.5152152▲ 151
13:24:53151.5152152▲ 16
13:24:48151.5152151.5▲ 0.53
13:24:43151.5152151.5▲ 0.55
13:24:38151.5152151.5▲ 0.52
13:24:33151.5152151.5▲ 0.513
13:24:28151.5152151.5▲ 0.57
13:24:18151.5152151.5▲ 0.53
13:24:08151.5152152▲ 12
13:24:03151.5152151.5▲ 0.53
13:23:57151.5152151.5▲ 0.53
13:23:52151.5152151.5▲ 0.51
13:23:47151.5152151.5▲ 0.51
13:23:42151151.5152▲ 114
13:23:37151151.5151.5▲ 0.52
13:23:32151.5152151.5▲ 0.523
13:23:27151.5152151.5▲ 0.54
13:23:22151.5152151.5▲ 0.58
13:23:17151.5152151.5▲ 0.521
13:23:12151.5152151.5▲ 0.58
13:23:07151.5152151.5▲ 0.54
13:23:02151.5152151.5▲ 0.51
13:22:57151.5152151.5▲ 0.54
13:22:52151.5152151.5▲ 0.52
13:22:47151.5152151.5▲ 0.52
13:22:42151.5152152▲ 111
13:22:37151.5152151.5▲ 0.53
13:22:32151.5152151.5▲ 0.52
13:22:27151.5152151.5▲ 0.54
13:22:17151.5152152▲ 12
13:22:12151.5152152▲ 13
13:22:07151.5152152▲ 13
13:22:02151.5152152▲ 14
13:21:57151.5152151.5▲ 0.51
13:21:52151.5152151.5▲ 0.54
13:21:47151.5152152▲ 19
13:21:42151151.5151.5▲ 0.515
13:21:37151151.5151.5▲ 0.547
13:21:32151151.5151.5▲ 0.530
13:21:27151151.5151.5▲ 0.510
13:21:22151151.5151.5▲ 0.517
13:21:17151151.5151.5▲ 0.51
13:21:12151151.5151.5▲ 0.51
13:21:07151151.5151.5▲ 0.59
13:21:01151151.5151.5▲ 0.52
13:20:56151151.5151--2
13:20:51151151.5151--11
13:20:46151151.5151.5▲ 0.54
13:20:41151151.5151.5▲ 0.53
13:20:36151151.5151.5▲ 0.55
13:20:31151151.5151--3
13:20:26151151.5151.5▲ 0.51
13:20:21151151.5151.5▲ 0.52
13:20:16151151.5151.5▲ 0.53
13:20:11151151.5151.5▲ 0.52
13:20:06151151.5151.5▲ 0.51
13:20:01151151.5151.5▲ 0.51
13:19:56151151.5151.5▲ 0.52
13:19:51151151.5151.5▲ 0.52
13:19:46151151.5151.5▲ 0.51
13:19:41151151.5151.5▲ 0.51
13:19:36151151.5151--1
13:19:31151151.5151.5▲ 0.51
13:19:26151151.5151--1
13:19:16150.5151151--55
13:19:11150.5151151--32
13:19:06150.5151151--30
13:19:01150.5151151--7
13:18:56150.5151151--5
13:18:51150.5151151--6
13:18:46150.5151151--6
13:18:41150.5151151--9
13:18:36150.5151151--1
13:18:31150.5151150.5▼ 0.55
13:18:26150.5151150.5▼ 0.51
13:18:16150.5151151--3
13:18:06150.5151150.5▼ 0.51
13:18:01150.5151150.5▼ 0.51
13:17:56150.5151151--5
13:17:46150.5151150.5▼ 0.51
13:17:41150.5151151--2
13:17:31150.5151151--1
13:17:11150.5151151--3
13:17:06150.5151151--1
13:17:01150.5151151--1
13:16:56150.5151151--1
13:16:51150.5151151--3
13:16:45150.5151150.5▼ 0.51
13:16:35150.5151151--2
13:16:30150.5151151--1
13:16:25150.5151151--5
13:16:20150.5151150.5▼ 0.511
13:16:15150.5151150.5▼ 0.52
13:16:10150.5151150.5▼ 0.57
13:16:05150.5151150.5▼ 0.52
13:15:55150.5151150.5▼ 0.53
13:15:50150.5151150.5▼ 0.52
13:15:45150.5151150.5▼ 0.52
13:15:40150.5151150.5▼ 0.52
13:15:35150.5151150.5▼ 0.526
13:15:30150.5151151--1
13:15:25150.5151150.5▼ 0.57
13:15:20150.5151150.5▼ 0.51
13:15:15150.5151150.5▼ 0.51
13:15:10150.5151150.5▼ 0.51
13:15:05150.5151151--3
13:15:00150.5151150.5▼ 0.51
13:14:50150.5151150.5▼ 0.51
13:14:45150.5151150.5▼ 0.54
13:14:40150.5151150.5▼ 0.51
13:14:30150.5151150.5▼ 0.52
13:14:20150.5151150.5▼ 0.51
13:14:15150.5151151--1
13:14:05150.5151150.5▼ 0.52
13:13:54150.5151151--2
13:13:44150.5151151--1
13:13:39150.5151150.5▼ 0.52
13:13:34150.5151150.5▼ 0.52
13:13:24150.5151150.5▼ 0.51
13:13:04150.5151150.5▼ 0.51
13:12:54150.5151151--1
13:12:44150.5151151--1
13:12:39150.5151151--1
13:12:29150.5151151--1
13:12:24150.5151151--1
13:12:14150.5151150.5▼ 0.51
13:11:59150.5151150.5▼ 0.54
13:11:54150.5151151--3
13:11:34150.5151150.5▼ 0.51
13:11:29150.5151150.5▼ 0.53
13:11:19150.5151150.5▼ 0.52
13:11:14150.5151150.5▼ 0.51
13:10:59150.5151150.5▼ 0.52
13:10:39150.5151151--1
13:10:34150.5151150.5▼ 0.52
13:10:29150.5151150.5▼ 0.52
13:10:24150.5151151--1
13:10:19150.5151151--1
13:10:14150.5151151--1
13:10:03150.5151151--1
13:09:58150.5151151--1
13:09:53150.5151150.5▼ 0.53
13:09:48150.5151150.5▼ 0.51
13:09:43150.5151151--1
13:09:18150.5151150.5▼ 0.51
13:09:08150.5151150.5▼ 0.52
13:08:58150.5151150.5▼ 0.51
13:08:03150.5151150.5▼ 0.51
13:07:58150.5151151--2
13:07:53150.5151151--1
13:07:48150.5151150.5▼ 0.51
13:07:33150.5151151--1
13:07:03150.5151150.5▼ 0.52
13:06:58150.5151150.5▼ 0.51
13:06:43150.5151150.5▼ 0.52
13:06:38150.5151151--1
13:06:13150.5151150.5▼ 0.52
13:06:03150.5151150.5▼ 0.51
13:05:53150.5151150.5▼ 0.52
13:05:32150.5151150.5▼ 0.51
13:05:27150.5151150.5▼ 0.51
13:04:57150.5151150.5▼ 0.51
13:04:32150.5151150.5▼ 0.51
13:04:07150.5151151--1
13:03:11150.5151150.5▼ 0.54
13:02:56150.5151151--2
13:02:46150.5151151--6
13:02:36151151.5151--2
13:02:31151151.5151--1
13:02:21151151.5151--2
13:02:11150.5151151--1
13:02:01150.5151151--3
13:01:56150.5151151--7
13:01:51150.5151151--5
13:01:46150.5151151--4
13:01:41150.5151151--7
13:01:36150.5151151--1
13:01:31150.5151151--3
13:01:26150.5151151--3
13:01:21150.5151151--1
13:01:16150.5151151--1
13:01:11150.5151151--6
13:01:06150.5151151--6
13:01:01150.5151151--6
13:00:56150.5151151--2
13:00:51150.5151151--5
13:00:46150.5151151--3
13:00:41150.5151151--31
13:00:36150.5151151--5
13:00:01150.5151150.5▼ 0.51
12:59:41150.5151150.5▼ 0.52
12:59:36150.5151151--2
12:59:20150.5151150.5▼ 0.51
12:59:10150.5151150.5▼ 0.51
12:59:05150.5151150.5▼ 0.51
12:58:30150.5151150.5▼ 0.51
12:58:15150.5151150.5▼ 0.51
12:58:05150.5151150.5▼ 0.51
12:57:55151151.5151--28
12:57:50151151.5151--10
12:57:45151151.5151--17
12:57:40151151.5151--6
12:57:35151151.5151--16
12:57:30151151.5151--1
12:57:20151151.5151--2
12:57:15151151.5151--1
12:57:10151151.5151--1
12:57:05151151.5151--10
12:56:55151151.5151--1
12:56:50151151.5151--2
12:56:45151151.5151--2
12:56:40151151.5151--13
12:56:35151151.5151--1
12:56:30151151.5151--5
12:56:25151151.5151--2
12:56:20151151.5151--1
12:56:10151151.5151--1
12:56:05151151.5151--1
12:55:55151151.5151--1
12:55:50151151.5151--2
12:55:45151151.5151--2
12:55:35151151.5151--1
12:55:20151151.5151--1
12:55:15151151.5151--1
12:55:10151151.5151--2
12:55:05151151.5151--3
12:54:55151151.5151--1
12:54:29151151.5151--1
12:54:19151151.5151--6
12:53:24151151.5151.5▲ 0.51
12:53:09151151.5151.5▲ 0.51
12:53:04151151.5151--2
12:52:39151151.5151--2
12:52:29151151.5151--5
12:52:14151151.5151--2
12:52:03151151.5151--2
12:51:58151151.5151--2
12:51:28151151.5151--1
12:51:23151151.5151--2
12:51:08151151.5151--1
12:50:48151151.5151.5▲ 0.51
12:50:28151151.5151--1
12:50:23151151.5151--1
12:50:18151151.5151.5▲ 0.51
12:50:08151151.5151--1
12:49:33151151.5151--1
12:49:18151151.5151.5▲ 0.51
12:48:48151151.5151.5▲ 0.51
12:48:17151151.5151.5▲ 0.52
12:47:52151.5152151.5▲ 0.539
12:47:47151.5152151.5▲ 0.52
12:47:42151.5152151.5▲ 0.51
12:47:32151.5152151.5▲ 0.51
12:46:57151.5152152▲ 11
12:46:47151.5152152▲ 11
12:46:37151.5152152▲ 12
12:46:27151.5152152▲ 11
12:46:12151.5152151.5▲ 0.53
12:46:07151.5152151.5▲ 0.51
12:45:47151.5152151.5▲ 0.53
12:45:37151.5152151.5▲ 0.52
12:45:32151.5152151.5▲ 0.51
12:45:07151.5152151.5▲ 0.51
12:44:47151151.5151.5▲ 0.51
12:44:32151.5152151.5▲ 0.51
12:44:27151.5152151.5▲ 0.51
12:44:22151.5152152▲ 11
12:44:17151.5152151.5▲ 0.51
12:44:12151.5152151.5▲ 0.53
12:44:07151.5152151.5▲ 0.51
12:43:51151.5152151.5▲ 0.54
12:43:16151.5152151.5▲ 0.52
12:43:01151.5152151.5▲ 0.51
12:42:41151.5152151.5▲ 0.51
12:42:36151.5152151.5▲ 0.51
12:42:31151.5152152▲ 11
12:42:21151.5152151.5▲ 0.51
12:42:16151.5152151.5▲ 0.51
12:42:11151151.5151.5▲ 0.529
12:42:06151151.5151.5▲ 0.52
12:41:51151151.5151.5▲ 0.51
12:41:35151151.5151.5▲ 0.51
12:41:05151151.5151.5▲ 0.52
12:41:00151151.5151.5▲ 0.51
12:40:45151151.5151.5▲ 0.51
12:40:00151151.5151.5▲ 0.51
12:39:55151151.5151.5▲ 0.52
12:39:40151151.5151.5▲ 0.53
12:39:35151151.5151.5▲ 0.51
12:39:15151151.5151.5▲ 0.51
12:39:05151151.5151--1
12:39:00151151.5151.5▲ 0.51
12:38:55151.5152151.5▲ 0.54
12:38:45151.5152151.5▲ 0.52
12:38:40151.5152151.5▲ 0.51
12:38:35151.5152151.5▲ 0.51
12:38:30151.5152151.5▲ 0.52
12:38:25151.5152152▲ 11

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
2615 1897 15610 34284
融券買進 融券賣出 融券餘額 融券限額
45 161 1901 34284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/12 -111 868 -309
2019/12/11 479 52 210
2019/12/10 724 274 -446
2019/12/09 1634 0 127
2019/12/06 40 750 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片92.9▽1.1▽1.17%
競爭者 2458義隆IC設計89----
競爭者 5471松翰IC設計32.2----
上游供應商 2303聯電專業晶圓代工16.6△0.35△2.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞