MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

176.00

▽1.00(▽0.56%)
開盤: 179.00   最高: 180.00   最低: 174.00
昨收: 177.00   買進: 175.50   賣出: 176.00
總量: 9,292   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:00175175.5175▼ 21
13:21:00175175.5175.5▼ 1.51
13:20:55175175.5175▼ 21
13:20:52175175.5175▼ 21
13:20:50175175.5175.5▼ 1.51
13:20:49175175.5175▼ 21
13:20:47175175.5175.5▼ 1.51
13:20:36175175.5175▼ 21
13:20:32175175.5175▼ 21
13:20:31175175.5175▼ 21
13:20:30175175.5175▼ 21
13:20:27175175.5175▼ 21
13:20:20175175.5175▼ 22
13:20:18175175.5175.5▼ 1.51
13:20:15175175.5175▼ 21
13:20:13175175.5175▼ 22
13:19:57175175.5175▼ 21
13:19:57175175.5175.5▼ 1.55
13:19:56175175.5175▼ 24
13:19:50175175.5175.5▼ 1.52
13:19:44175175.5175▼ 21
13:19:41175175.5175▼ 21
13:19:40175175.5175.5▼ 1.51
13:19:39175175.5175▼ 25
13:19:33175175.5175▼ 21
13:19:32175175.5175▼ 22
13:19:31175175.5175▼ 22
13:19:21175175.5175▼ 21
13:19:07175175.5175▼ 22
13:19:06175175.5175▼ 22
13:19:06175175.5175▼ 21
13:19:00175175.5175.5▼ 1.51
13:18:47175175.5175▼ 21
13:18:40175175.5175▼ 21
13:18:07175175.5175▼ 21
13:18:07175175.5175▼ 21
13:17:55175175.5175▼ 210
13:17:49175175.5175▼ 23
13:17:40175175.5175▼ 21
13:17:30175175.5175▼ 21
13:17:22175175.5175▼ 21
13:17:22175175.5175▼ 22
13:17:18175175.5175▼ 21
13:17:10175175.5175.5▼ 1.51
13:17:10175175.5175.5▼ 1.51
13:17:10175175.5175.5▼ 1.55
13:17:00175175.5175.5▼ 1.51
13:16:59175175.5175▼ 21
13:16:56175175.5175▼ 21
13:16:56175175.5175▼ 21
13:16:47175175.5175▼ 23
13:16:37175175.5175.5▼ 1.51
13:16:36175175.5175▼ 21
13:16:30175175.5175▼ 21
13:16:27175175.5175▼ 21
13:16:26175175.5175.5▼ 1.51
13:16:22175175.5175▼ 23
13:16:17175175.5175.5▼ 1.51
13:16:16175175.5175▼ 21
13:16:15175175.5175▼ 21
13:16:05175175.5175▼ 21
13:16:01175175.5175▼ 21
13:16:01175175.5175▼ 23
13:15:58175175.5175.5▼ 1.55
13:15:49175175.5175▼ 21
13:15:48175175.5175▼ 22
13:15:34175175.5175▼ 21
13:15:33175175.5175▼ 23
13:15:26175175.5175▼ 21
13:15:26175175.5175▼ 22
13:15:25175175.5175.5▼ 1.51
13:15:21175175.5175▼ 21
13:15:16175175.5175▼ 22
13:15:13175175.5175▼ 21
13:15:11175175.5175.5▼ 1.51
13:15:06175175.5175▼ 21
13:15:01175175.5175▼ 21
13:14:58175175.5175▼ 21
13:14:54175175.5175▼ 25
13:14:52175175.5175▼ 22
13:14:44175175.5175▼ 210
13:14:37175175.5175▼ 21
13:14:33175175.5175▼ 21
13:14:30175175.5175▼ 21
13:14:29175175.5175▼ 21
13:14:13175175.5175▼ 21
13:14:13175175.5175▼ 22
13:14:10175175.5175.5▼ 1.51
13:13:58175175.5175.5▼ 1.51
13:13:48175175.5175▼ 21
13:13:37175175.5175▼ 21
13:13:36175175.5175.5▼ 1.510
13:13:20175175.5175▼ 21
13:13:14175175.5175▼ 24
13:13:13175175.5175▼ 25
13:13:10175175.5175▼ 24
13:13:10175175.5175▼ 21
13:13:07175175.5175▼ 21
13:13:04175175.5175▼ 22
13:13:03175175.5175▼ 22
13:13:00175175.5175.5▼ 1.51
13:12:56175175.5175▼ 26
13:12:53175175.5175▼ 21
13:12:51175175.5175▼ 22
13:12:43175175.5175.5▼ 1.51
13:12:40175175.5175▼ 22
13:12:40175175.5175▼ 21
13:12:38175175.5175▼ 21
13:12:20175175.5175▼ 21
13:12:19175175.5175▼ 21
13:12:16175175.5175▼ 21
13:12:14175175.5175▼ 21
13:12:06175175.5175▼ 22
13:12:06175175.5175▼ 21
13:12:05175175.5175▼ 21
13:12:02175175.5175▼ 22
13:11:50175175.5175▼ 21
13:11:46175175.5175▼ 212
13:11:43175175.5175▼ 21
13:11:36175175.5175▼ 22
13:11:33175175.5175▼ 22
13:11:31175175.5175▼ 21
13:11:18175175.5175▼ 21
13:11:15175175.5175▼ 24
13:11:14175175.5175▼ 22
13:11:08175175.5175▼ 21
13:11:00175175.5175.5▼ 1.51
13:10:57175175.5175▼ 21
13:10:57175175.5175▼ 21
13:10:54175175.5175▼ 21
13:10:45175175.5175▼ 21
13:10:40175175.5175▼ 21
13:10:27175175.5175▼ 21
13:10:17175175.5175.5▼ 1.53
13:10:15175175.5175▼ 21
13:10:12175175.5175.5▼ 1.51
13:10:10175175.5175▼ 25
13:10:09175175.5175▼ 21
13:10:08175175.5175▼ 21
13:10:00175175.5175▼ 21
13:09:57175175.5175.5▼ 1.51
13:09:57175175.5175▼ 21
13:09:41175175.5175▼ 21
13:09:38175175.5175▼ 21
13:09:34175175.5175.5▼ 1.51
13:09:31175175.5175▼ 24
13:09:20175175.5175.5▼ 1.51
13:09:20175175.5175.5▼ 1.51
13:09:12175175.5175.5▼ 1.52
13:09:09175175.5175.5▼ 1.51
13:09:00175175.5175.5▼ 1.51
13:09:00175175.5175▼ 21
13:08:46175175.5175.5▼ 1.51
13:08:44175175.5175▼ 21
13:08:37175175.5175▼ 23
13:08:14175175.5175.5▼ 1.51
13:07:53175175.5175▼ 21
13:07:53175175.5175▼ 21
13:07:42175175.5175▼ 21
13:07:40175175.5175▼ 21
13:07:36175175.5175▼ 21
13:07:28175175.5175▼ 21
13:07:23175175.5175▼ 22
13:07:21175175.5175▼ 22
13:07:18175175.5175▼ 21
13:07:12175175.5175▼ 21
13:07:08175175.5175▼ 21
13:07:08175175.5175▼ 22
13:07:00175175.5175▼ 21
13:07:00175175.5175.5▼ 1.51
13:06:56175175.5175▼ 21
13:06:46175175.5175▼ 24
13:06:08175175.5175▼ 21
13:06:06175175.5175▼ 22
13:06:00175175.5175▼ 21
13:05:58175175.5175▼ 25
13:05:57175175.5175▼ 21
13:05:55175175.5175▼ 21
13:05:53175175.5175▼ 22
13:05:53175175.5175▼ 25
13:05:44175175.5175▼ 21
13:05:43175175.5175.5▼ 1.51
13:05:39175175.5175▼ 21
13:05:39175175.5175▼ 22
13:05:33175175.5175▼ 22
13:05:32175175.5175▼ 23
13:05:31175175.5175▼ 21
13:05:31175175.5175▼ 212
13:05:31175175.5175▼ 22
13:05:29175175.5175.5▼ 1.52
13:05:28175175.5175▼ 22
13:05:26175175.5175▼ 26
13:05:24175175.5175▼ 21
13:05:22175175.5175▼ 211
13:05:13175175.5175▼ 21
13:05:10175175.5175▼ 21
13:05:09175175.5175▼ 21
13:05:00175175.5175▼ 22
13:04:59175175.5175▼ 21
13:04:59175175.5175.5▼ 1.51
13:04:54175175.5175▼ 21
13:04:41175175.5175▼ 22
13:04:32175175.5175▼ 23
13:04:29175175.5175▼ 22
13:04:26175175.5175▼ 21
13:04:05175175.5175.5▼ 1.51
13:03:59175175.5175.5▼ 1.51
13:03:48175175.5175.5▼ 1.51
13:03:43175175.5175▼ 24
13:03:29175175.5175▼ 21
13:03:26175175.5175.5▼ 1.51
13:03:21175175.5175▼ 21
13:03:19175175.5175.5▼ 1.51
13:03:17175175.5175.5▼ 1.51
13:03:01175175.5175▼ 21
13:03:00175175.5175.5▼ 1.51
13:02:57175175.5175.5▼ 1.51
13:02:51175175.5175.5▼ 1.51
13:02:47175175.5175▼ 23
13:02:47175.5176175.5▼ 1.531
13:02:47175.5176175.5▼ 1.5100
13:02:44175.5176175.5▼ 1.51
13:02:42175.5176175.5▼ 1.51
13:02:35175.5176175.5▼ 1.51
13:02:33175.5176175.5▼ 1.51
13:02:25175.5176175.5▼ 1.51
13:02:23175.5176175.5▼ 1.51
13:02:10175.5176175.5▼ 1.51
13:02:08175.5176175.5▼ 1.51
13:02:05175.5176175.5▼ 1.535
13:02:04175.5176175.5▼ 1.52
13:01:55175.5176175.5▼ 1.51
13:01:44175.5176175.5▼ 1.51
13:01:41175.5176176▼ 13
13:01:36175.5176175.5▼ 1.51
13:01:36175.5176175.5▼ 1.510
13:01:12175.5176175.5▼ 1.52
13:01:09175.5176175.5▼ 1.51
13:01:07175.5176175.5▼ 1.51
13:01:06175.5176175.5▼ 1.52
13:01:00175.5176176▼ 11
13:00:47175.5176175.5▼ 1.51
13:00:11175.5176176▼ 11
12:59:57175.5176176▼ 11
12:59:57175.5176175.5▼ 1.51
12:59:52175.5176175.5▼ 1.55
12:59:49175.5176175.5▼ 1.51
12:59:33175.5176176▼ 12
12:59:28175.5176175.5▼ 1.51
12:59:16175.5176175.5▼ 1.55
12:59:13175.5176175.5▼ 1.51
12:59:12175.5176175.5▼ 1.51
12:59:10175.5176175.5▼ 1.51
12:59:07175.5176176▼ 11
12:59:00175.5176175.5▼ 1.51
12:59:00175.5176176▼ 11
12:58:52175.5176175.5▼ 1.51
12:58:38175.5176175.5▼ 1.51
12:58:17175.5176175.5▼ 1.51
12:57:53175.5176175.5▼ 1.51
12:57:26175.5176176▼ 11
12:57:13175.5176176▼ 11
12:57:13175.5176175.5▼ 1.51
12:57:12175.5176176▼ 11
12:57:10175.5176175.5▼ 1.51
12:57:06175.5176175.5▼ 1.53
12:56:47175.5176175.5▼ 1.51
12:56:36175.5176176▼ 11
12:56:31175.5176175.5▼ 1.51
12:56:29175.5176175.5▼ 1.51
12:56:01175.5176175.5▼ 1.51
12:55:52175.5176175.5▼ 1.51
12:55:51175.5176175.5▼ 1.51
12:55:47175.5176175.5▼ 1.51
12:55:46175.5176175.5▼ 1.51
12:55:45175.5176176▼ 11
12:55:25175.5176176▼ 11
12:55:16175.5176175.5▼ 1.52
12:55:06175.5176175.5▼ 1.51
12:55:00175.5176176▼ 11
12:54:50175.5176176▼ 11
12:54:44175.5176175.5▼ 1.520
12:54:43175.5176176▼ 15
12:54:42175.5176175.5▼ 1.51
12:54:40175.5176175.5▼ 1.51
12:54:27175.5176175.5▼ 1.52
12:54:20175.5176175.5▼ 1.52
12:54:20175.5176175.5▼ 1.510
12:54:08175.5176175.5▼ 1.53
12:54:04175.5176175.5▼ 1.51
12:53:39175.5176175.5▼ 1.51
12:53:27175.5176175.5▼ 1.51
12:53:00175.5176176▼ 11
12:53:00175.5176175.5▼ 1.51
12:52:45175.5176175.5▼ 1.52
12:52:37175.5176176▼ 11
12:52:27175.5176175.5▼ 1.51
12:52:25175.5176176▼ 11
12:51:57175.5176176▼ 12
12:51:41175.5176176▼ 11

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
1571 1769 10489 34849
融券買進 融券賣出 融券餘額 融券限額
31 15 400 34849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -516 205 -268
2020/07/02 112 -379 380
2020/07/01 -151 513 -52
2020/06/30 -559 175 239
2020/06/29 174 30 74

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片87.4▽0.9▽1.02%
競爭者 2458義隆IC設計131△3.5△2.75%
競爭者 5471松翰IC設計58.7△0.3△0.51%
上游供應商 2303聯電專業晶圓代工16.45△0.1△0.61%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞