MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

119.00

△2.00(△1.71%)
開盤: 116.50   最高: 119.00   最低: 116.00
昨收: 117.00   買進: 118.50   賣出: 119.00
總量: 1,986   金額: 2.34億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119▲ 222
13:30:00118.5119119▲ 2250
13:24:58118.5119118.5▲ 1.52
13:24:53118.5119119▲ 21
13:24:48118.5119119▲ 25
13:24:43118.5119119▲ 21
13:24:38118.5119119▲ 22
13:24:33118.5119119▲ 21
13:24:28118.5119118.5▲ 1.51
13:24:23118.5119118.5▲ 1.51
13:24:18118.5119118.5▲ 1.53
13:24:13118.5119118.5▲ 1.52
13:24:08118.5119119▲ 22
13:24:03118.5119119▲ 23
13:23:58118.5119119▲ 21
13:23:53118.5119119▲ 213
13:23:48118.5119119▲ 21
13:23:43118.5119119▲ 24
13:23:38118.5119118.5▲ 1.52
13:23:33118.5119118.5▲ 1.51
13:23:23118.5119119▲ 21
13:23:18118.5119118.5▲ 1.52
13:23:13118.5119118.5▲ 1.51
13:23:08118.5119118.5▲ 1.51
13:22:33118.5119118.5▲ 1.52
13:22:28118.5119118.5▲ 1.51
13:22:23118.5119118.5▲ 1.51
13:22:18118.5119118.5▲ 1.51
13:22:13118.5119118.5▲ 1.51
13:22:03118.5119118.5▲ 1.52
13:21:53118.5119118.5▲ 1.51
13:21:48118.5119118.5▲ 1.53
13:21:33118.5119118.5▲ 1.52
13:21:28118.5119118.5▲ 1.52
13:21:23118.5119118.5▲ 1.52
13:21:18118.5119118.5▲ 1.529
13:21:13118.5119119▲ 21
13:21:07118.5119118.5▲ 1.53
13:21:02118.5119118.5▲ 1.51
13:20:52118.5119118.5▲ 1.55
13:20:42118.5119118.5▲ 1.51
13:20:37118.5119118.5▲ 1.52
13:20:27118.5119118.5▲ 1.51
13:20:17118.5119119▲ 21
13:20:12118.5119118.5▲ 1.51
13:19:57118.5119119▲ 22
13:19:52118.5119119▲ 21
13:19:32118.5119118.5▲ 1.51
13:19:22118.5119118.5▲ 1.52
13:19:12118.5119118.5▲ 1.51
13:19:07118.5119118.5▲ 1.51
13:19:02118.5119118.5▲ 1.52
13:18:52118.5119118.5▲ 1.51
13:18:47118.5119119▲ 22
13:18:42118.5119119▲ 21
13:18:37118.5119118.5▲ 1.51
13:18:32118.5119118.5▲ 1.51
13:18:26118.5119119▲ 21
13:18:06118.5119119▲ 22
13:17:56118.5119119▲ 23
13:17:51118.5119118.5▲ 1.51
13:17:46118.5119118.5▲ 1.51
13:17:41118.5119118.5▲ 1.51
13:17:36118.5119119▲ 21
13:17:31118.5119119▲ 21
13:17:26118.5119118.5▲ 1.51
13:17:21118.5119119▲ 22
13:17:16118.5119118.5▲ 1.53
13:17:01118.5119118.5▲ 1.52
13:16:56118.5119119▲ 22
13:16:51118.5119118.5▲ 1.51
13:16:46118.5119118.5▲ 1.55
13:16:41118.5119119▲ 26
13:16:36118.5119119▲ 22
13:16:31118.5119119▲ 22
13:16:26118.5119119▲ 23
13:16:21118.5119119▲ 249
13:16:16118.5119119▲ 22
13:16:11118.5119119▲ 22
13:16:06118.5119119▲ 24
13:16:01118.5119119▲ 21
13:15:56118.5119119▲ 28
13:15:51118.5119119▲ 27
13:15:46118118.5118.5▲ 1.535
13:15:41118118.5118.5▲ 1.51
13:15:36118118.5118.5▲ 1.552
13:15:31118118.5118.5▲ 1.51
13:15:26118118.5118.5▲ 1.53
13:15:21118118.5118▲ 11
13:15:11118118.5118▲ 12
13:15:06118118.5118.5▲ 1.52
13:15:01118118.5118▲ 11
13:14:56118118.5118.5▲ 1.53
13:14:51118118.5118.5▲ 1.55
13:14:46118118.5118.5▲ 1.52
13:14:41118118.5118.5▲ 1.53
13:14:36118118.5118.5▲ 1.51
13:14:31118118.5118.5▲ 1.55
13:14:25118118.5118.5▲ 1.56
13:14:20117.5118118▲ 115
13:14:15117.5118118▲ 122
13:14:05117.5118118▲ 1100
13:13:30117.5118117.5▲ 0.51
13:13:20117.5118118▲ 11
13:12:30117.5118117.5▲ 0.51
13:12:10117.5118118▲ 11
13:12:05117.5118118▲ 12
13:11:55117.5118117.5▲ 0.51
13:11:50117.5118118▲ 11
13:11:45117.5118118▲ 11
13:11:40117.5118118▲ 11
13:11:15117.5118118▲ 11
13:10:54117.5118118▲ 11
13:10:44117.5118118▲ 13
13:10:39117.5118118▲ 15
13:10:34117.5118118▲ 17
13:10:09117.5118118▲ 11
13:09:49117.5118118▲ 11
13:09:39117.5118118▲ 17
13:09:19117.5118118▲ 12
13:09:14117.5118118▲ 11
13:09:04117.5118118▲ 12
13:08:09117.5118118▲ 12
13:08:04117.5118118▲ 16
13:07:54117.5118118▲ 11
13:07:44117.5118118▲ 12
13:07:38117.5118117.5▲ 0.51
13:07:13117.5118117.5▲ 0.52
13:05:33117.5118118▲ 11
13:05:23117.5118118▲ 13
13:04:23117.5118118▲ 11
13:04:13117.5118118▲ 11
13:04:08117.5118118▲ 12
13:04:03117.5118118▲ 11
13:03:38117.5118118▲ 12
13:03:23117.5118118▲ 11
13:02:22117.5118118▲ 11
13:02:02117.5118117.5▲ 0.51
13:01:57117.5118118▲ 11
13:01:32117.5118117.5▲ 0.51
13:01:22117.5118118▲ 11
13:01:07117.5118118▲ 11
13:00:16117.5118118▲ 11
12:59:51117.5118118▲ 11
12:58:26117.5118118▲ 11
12:57:16117.5118118▲ 110
12:56:20117.5118117.5▲ 0.51
12:55:10117.5118118▲ 12
12:53:50117.5118117.5▲ 0.52
12:53:40117.5118118▲ 13
12:53:35117.5118118▲ 11
12:53:10117.5118117.5▲ 0.51
12:52:50117117.5117.5▲ 0.52
12:52:45117117.5117.5▲ 0.52
12:52:40117117.5117.5▲ 0.52
12:52:29117117.5117.5▲ 0.51
12:51:44117117.5117.5▲ 0.51
12:51:34117117.5117.5▲ 0.51
12:51:29117117.5117.5▲ 0.51
12:51:24117117.5117.5▲ 0.51
12:51:14117117.5117.5▲ 0.51
12:50:38117.5118117.5▲ 0.53
12:50:28117.5118117.5▲ 0.51
12:50:23117.5118117.5▲ 0.51
12:49:23117.5118117.5▲ 0.51
12:49:08117.5118117.5▲ 0.53
12:49:03117117.5117.5▲ 0.52
12:48:53117117.5117.5▲ 0.513
12:48:28117117.5117.5▲ 0.51
12:47:08117117.5117.5▲ 0.51
12:46:43117117.5117.5▲ 0.51
12:46:02117117.5117.5▲ 0.51
12:45:52117117.5117.5▲ 0.51
12:45:37117117.5117.5▲ 0.51
12:44:52117117.5117.5▲ 0.51
12:43:57117117.5117.5▲ 0.51
12:43:22117117.5117.5▲ 0.510
12:42:52117117.5117.5▲ 0.52
12:41:31117117.5117--1
12:40:46117117.5117--1
12:40:26117117.5117--5
12:39:05117117.5117.5▲ 0.51
12:38:30117117.5117--5
12:38:20117117.5117.5▲ 0.51
12:37:45117117.5117--4
12:37:40117117.5117.5▲ 0.51
12:37:30117117.5117.5▲ 0.51
12:37:10117117.5117.5▲ 0.51
12:37:05117117.5117.5▲ 0.56
12:36:45117117.5117.5▲ 0.51
12:33:09117.5118117.5▲ 0.53
12:33:04117.5118117.5▲ 0.51
12:32:59117.5118117.5▲ 0.51
12:32:44117.5118117.5▲ 0.51
12:32:29117.5118117.5▲ 0.51
12:32:24117.5118117.5▲ 0.54
12:31:49117117.5117.5▲ 0.59
12:27:37117.5118117.5▲ 0.57
12:27:27117.5118117.5▲ 0.51
12:27:17117.5118117.5▲ 0.51
12:26:42117.5118117.5▲ 0.51
12:26:37117.5118117.5▲ 0.53
12:26:27117.5118117.5▲ 0.52
12:26:22117.5118117.5▲ 0.51
12:26:07117.5118117.5▲ 0.51
12:26:02117.5118117.5▲ 0.55
12:25:06117.5118117.5▲ 0.51
12:24:51117117.5117.5▲ 0.54
12:24:41117117.5117.5▲ 0.51
12:24:36117117.5117.5▲ 0.52
12:24:21117117.5117.5▲ 0.54
12:24:16117117.5117--1
12:23:56117117.5117.5▲ 0.51
12:23:51117117.5117.5▲ 0.52
12:23:46117117.5117.5▲ 0.51
12:23:41117117.5117.5▲ 0.53
12:23:36117117.5117.5▲ 0.54
12:23:26117117.5117.5▲ 0.54
12:23:01117117.5117.5▲ 0.51
12:22:46117117.5117.5▲ 0.530
12:22:36117117.5117--1
12:22:26117117.5117--1
12:21:21117117.5117--1
12:20:10117117.5117--1
12:19:00117117.5117--3
12:18:55117117.5117--1
12:16:44117117.5117--1
12:16:39117117.5117--1
12:11:02117117.5117--3
12:08:27117117.5117--1
12:07:56117117.5117.5▲ 0.55
12:07:16117117.5117--1
12:04:56117117.5117--2
12:03:55116.5117117--1
12:03:50116.5117117--1
12:03:25116.5117117--1
12:03:20116.5117117--2
12:03:15116.5117117--15
12:03:00116.5117117--1
12:01:25117117.5117--2
12:01:20117117.5117--1
12:01:15117117.5117--1
12:00:59117117.5117--12
11:57:59117117.5117--1
11:55:58117117.5117--1
11:55:48117117.5117--1
11:54:28117117.5117.5▲ 0.51
11:52:32117117.5117.5▲ 0.52
11:52:22117117.5117--2
11:51:22116.5117117--1
11:50:42116.5117117--1
11:50:17116.5117117--1
11:50:11116.5117117--1
11:49:36116.5117117--1
11:48:46116.5117117--1
11:47:56116.5117117--3
11:47:51116.5117117--1
11:47:46116.5117117--2
11:47:26116.5117117--1
11:46:51116.5117117--1
11:46:21116.5117117--10
11:46:05116.5117117--1
11:45:55116.5117117--2
11:45:10116.5117117--1
11:44:10116.5117117--1
11:43:20116.5117117--1
11:42:40116.5117117--2
11:41:45116.5117117--5
11:40:19116.5117117--1
11:33:47116.5117116.5▼ 0.51
11:33:02117117.5117--7
11:31:01116.5117117--10
11:29:46116.5117117--1
11:29:36116.5117116.5▼ 0.51
11:29:26116.5117117--1
11:29:06116.5117117--4
11:28:45116.5117117--1
11:27:55116.5117117--1
11:27:35116.5117117--3
11:26:55116.5117117--1
11:26:40116.5117117--1
11:26:25116.5117117--1
11:26:05116.5117117--1
11:25:50116.5117117--1
11:23:39117117.5117--6
11:22:59117117.5117--1
11:22:04117117.5117--2
11:21:44117117.5117--1
11:21:29117117.5117--1
11:20:13117117.5117--1
11:18:58117117.5117--1
11:18:28117117.5117--1
11:18:18117117.5117--1
11:17:32117117.5117.5▲ 0.51
11:17:27117117.5117--1
11:17:17117117.5117--1
11:17:07117117.5117--1
11:16:52117117.5117--11
11:16:42117117.5117--2
11:15:47117117.5117--1

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
903 721 10084 34271
融券買進 融券賣出 融券餘額 融券限額
40 123 617 34271

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/17 82 0 90
2019/10/16 -499 -134 -146
2019/10/15 850 0 268
2019/10/14 75 0 -16
2019/10/09 -94 -1 -72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片95.6▽0.1▽0.1%
競爭者 2458義隆IC設計89.9△1.1△1.24%
競爭者 5471松翰IC設計32.7△0.9△2.83%
上游供應商 2303聯電專業晶圓代工13.8△0.05△0.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞