MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

107.50

△0.50(△0.47%)
開盤: 107.00   最高: 108.50   最低: 107.00
昨收: 107.00   買進: 107.50   賣出: 108.00
總量: 2,158   金額: 2.32億   2019/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107.5▲ 0.54
13:30:00107.5108107.5▲ 0.5185
13:24:36107.5108107.5▲ 0.51
13:23:51107.5108107.5▲ 0.52
13:23:46107.5108107.5▲ 0.51
13:23:21107.5108107.5▲ 0.51
13:23:01107.5108107.5▲ 0.51
13:22:56107.5108107.5▲ 0.51
13:22:36107.5108107.5▲ 0.51
13:22:26107.5108108▲ 12
13:22:16107.5108107.5▲ 0.52
13:21:56107.5108107.5▲ 0.52
13:21:51107.5108107.5▲ 0.51
13:21:41107.5108107.5▲ 0.51
13:21:11107.5108107.5▲ 0.51
13:20:51107.5108107.5▲ 0.51
13:20:21107.5108107.5▲ 0.51
13:20:10107.5108108▲ 11
13:19:50107107.5107.5▲ 0.51
13:19:45107107.5107.5▲ 0.513
13:19:40107107.5107.5▲ 0.53
13:19:35107107.5107.5▲ 0.52
13:19:30107107.5107.5▲ 0.54
13:19:10107107.5107.5▲ 0.52
13:18:50107107.5107.5▲ 0.51
13:18:45107107.5107.5▲ 0.53
13:18:40107107.5107.5▲ 0.51
13:18:04107107.5107.5▲ 0.58
13:17:29107107.5107.5▲ 0.511
13:17:24107107.5107--4
13:17:09107107.5107--1
13:16:44107107.5107--1
13:16:39107107.5107.5▲ 0.51
13:16:29107107.5107.5▲ 0.51
13:16:19107107.5107--1
13:16:14107107.5107--2
13:16:09107107.5107--1
13:15:54107107.5107--1
13:15:14107107.5107.5▲ 0.51
13:14:54107107.5107.5▲ 0.51
13:14:24107107.5107.5▲ 0.51
13:14:19107107.5107--2
13:14:13107107.5107--1
13:13:58107107.5107.5▲ 0.51
13:12:38107107.5107.5▲ 0.51
13:11:28107107.5107.5▲ 0.51
13:11:13107107.5107.5▲ 0.51
13:09:18107107.5107.5▲ 0.51
13:08:47107107.5107--1
13:06:46107107.5107--5
13:06:36107.5108107.5▲ 0.54
13:06:11107.5108107.5▲ 0.51
13:06:06107.5108107.5▲ 0.51
13:06:01107.5108107.5▲ 0.52
13:05:56107.5108107.5▲ 0.51
13:05:51107.5108107.5▲ 0.51
13:05:41107.5108107.5▲ 0.51
13:04:36107.5108107.5▲ 0.51
13:04:21107.5108107.5▲ 0.54
13:04:01107.5108107.5▲ 0.51
13:03:36107.5108107.5▲ 0.512
13:03:31107.5108107.5▲ 0.51
13:03:26107.5108108▲ 11
13:01:45107108107.5▲ 0.51
13:01:25107107.5107.5▲ 0.51
13:01:10107107.5107.5▲ 0.51
13:01:00107107.5107.5▲ 0.510
13:00:55107107.5107.5▲ 0.51
13:00:15107107.5107.5▲ 0.51
12:59:50107107.5107--1
12:59:30107107.5107--1
12:59:04107107.5107.5▲ 0.51
12:58:44107107.5107.5▲ 0.51
12:57:44107107.5107.5▲ 0.51
12:56:54107107.5107.5▲ 0.51
12:56:19107.5108107.5▲ 0.52
12:56:14107.5108107.5▲ 0.51
12:56:09107.5108107.5▲ 0.53
12:56:03107.5108107.5▲ 0.55
12:55:48107.5108107.5▲ 0.51
12:55:43107.5108107.5▲ 0.51
12:55:38107.5108107.5▲ 0.52
12:55:33107.5108107.5▲ 0.517
12:55:23107.5108107.5▲ 0.52
12:55:03107.5108107.5▲ 0.51
12:53:58107.5108107.5▲ 0.51
12:53:43107.5108107.5▲ 0.51
12:53:28107.5108107.5▲ 0.52
12:52:58107.5108107.5▲ 0.52
12:51:57107.5108107.5▲ 0.51
12:50:27107.5108108▲ 14
12:46:51107.5108108▲ 11
12:46:41107.5108107.5▲ 0.51
12:46:16107.5108107.5▲ 0.51
12:46:01107.5108107.5▲ 0.51
12:45:41107.5108107.5▲ 0.51
12:45:01107.5108107.5▲ 0.51
12:44:51107.5108107.5▲ 0.51
12:44:30107.5108107.5▲ 0.54
12:43:50107107.5107.5▲ 0.59
12:43:25107107.5107.5▲ 0.51
12:41:55107107.5107.5▲ 0.51
12:41:25107107.5107.5▲ 0.51
12:40:30107107.5107.5▲ 0.51
12:39:44107107.5107.5▲ 0.51
12:39:09107107.5107.5▲ 0.51
12:38:29107107.5107.5▲ 0.51
12:38:19107107.5107.5▲ 0.51
12:38:13107107.5107.5▲ 0.51
12:38:08107107.5107.5▲ 0.51
12:38:03107107.5107.5▲ 0.51
12:37:33107107.5107.5▲ 0.51
12:37:28107107.5107.5▲ 0.55
12:37:08107107.5107.5▲ 0.510
12:36:13107107.5107.5▲ 0.51
12:36:08107107.5107.5▲ 0.51
12:35:38107107.5107.5▲ 0.51
12:35:28107107.5107.5▲ 0.51
12:31:02107107.5107.5▲ 0.51
12:30:17107107.5107--5
12:29:32107107.5107--1
12:29:01107107.5107.5▲ 0.52
12:28:56107107.5107.5▲ 0.51
12:27:41107107.5107.5▲ 0.51
12:27:11107107.5107.5▲ 0.51
12:27:06107107.5107.5▲ 0.52
12:26:35107107.5107.5▲ 0.51
12:26:00107107.5107.5▲ 0.52
12:24:40107107.5107.5▲ 0.51
12:24:35107107.5107--1
12:24:05107107.5107--1
12:23:05107.5108107.5▲ 0.51
12:22:24107.5108107.5▲ 0.51
12:22:19107.5108107.5▲ 0.51
12:20:59107.5108107.5▲ 0.51
12:20:34107.5108107.5▲ 0.53
12:20:04107.5108107.5▲ 0.55
12:18:18107.5108107.5▲ 0.51
12:17:28107.5108107.5▲ 0.51
12:17:08107.5108108▲ 12
12:15:47107.5108107.5▲ 0.51
12:15:37107.5108107.5▲ 0.51
12:15:32107.5108107.5▲ 0.51
12:15:22107.5108107.5▲ 0.52
12:15:17107.5108107.5▲ 0.52
12:15:12107.5108107.5▲ 0.52
12:14:57107.5108107.5▲ 0.51
12:12:42107107.5107.5▲ 0.51
12:12:37107107.5107.5▲ 0.51
12:12:07107107.5107.5▲ 0.51
12:10:31107107.5107.5▲ 0.51
12:07:25107107.5107.5▲ 0.52
12:07:15107107.5107--1
12:05:45107107.5107.5▲ 0.51
12:04:49107107.5107.5▲ 0.51
12:04:29107107.5107.5▲ 0.52
12:04:19107107.5107.5▲ 0.53
12:02:14107107.5107.5▲ 0.51
12:01:44107107.5107--1
12:01:19107107.5107--1
11:59:43107107.5107--1
11:56:02107107.5107.5▲ 0.51
11:54:52107107.5107.5▲ 0.51
11:53:31107.5108107.5▲ 0.53
11:52:36107.5108107.5▲ 0.52
11:52:26107.5108107.5▲ 0.51
11:52:06107.5108107.5▲ 0.51
11:50:56107.5108107--2
11:50:26107107.5107.5▲ 0.54
11:50:11107107.5107.5▲ 0.51
11:48:55107.5108107.5▲ 0.51
11:48:30107.5108107.5▲ 0.51
11:46:59107.5108107.5▲ 0.51
11:45:29107.5108107.5▲ 0.51
11:44:19107.5108107.5▲ 0.54
11:44:14107.5108107.5▲ 0.57
11:43:53107.5108107.5▲ 0.51
11:42:48107.5108107.5▲ 0.52
11:42:33107107.5107.5▲ 0.51
11:42:08107107.5107.5▲ 0.53
11:41:28107107.5107--1
11:41:13107.5108107.5▲ 0.51
11:40:43107.5108107.5▲ 0.51
11:40:23107.5108107.5▲ 0.51
11:39:53107.5108107.5▲ 0.51
11:39:38107.5108107.5▲ 0.51
11:38:57107.5108107.5▲ 0.51
11:38:47107.5108107.5▲ 0.51
11:37:47107.5108107.5▲ 0.51
11:37:42107.5108107.5▲ 0.53
11:34:46107.5108107.5▲ 0.54
11:33:26107.5108107.5▲ 0.51
11:31:45107.5108107.5▲ 0.52
11:31:25107.5108107.5▲ 0.54
11:30:50107.5108108▲ 11
11:30:40107.5108107.5▲ 0.51
11:30:05107107.5107.5▲ 0.52
11:30:00107107.5107.5▲ 0.51
11:29:55107107.5107.5▲ 0.51
11:29:50107107.5107.5▲ 0.51
11:29:40107108107.5▲ 0.51
11:29:35107107.5107.5▲ 0.550
11:29:25107107.5107.5▲ 0.51
11:28:34107107.5107.5▲ 0.51
11:27:54107107.5107.5▲ 0.56
11:26:49107107.5107.5▲ 0.51
11:24:58107107.5107.5▲ 0.51
11:24:43107107.5107.5▲ 0.51
11:24:13107107.5107--2
11:24:03107107.5107--1
11:23:33107107.5107.5▲ 0.51
11:23:08107107.5107--2
11:21:32107107.5107.5▲ 0.51
11:21:27107107.5107.5▲ 0.510
11:18:46107107.5107--1
11:18:21107107.5107.5▲ 0.51
11:17:51107107.5107.5▲ 0.51
11:17:31107107.5107.5▲ 0.51
11:16:41107107.5107--3
11:16:31107107.5107--1
11:15:46107107.5107--1
11:14:15107107.5107--1
11:13:30107107.5107.5▲ 0.51
11:13:15107107.5107.5▲ 0.51
11:13:05107107.5107.5▲ 0.52
11:12:40107107.5107.5▲ 0.51
11:11:50107107.5107.5▲ 0.52
11:11:45107107.5107.5▲ 0.51
11:11:35107107.5107.5▲ 0.51
11:10:55107107.5107.5▲ 0.51
11:09:59107107.5107.5▲ 0.51
11:09:34107107.5107.5▲ 0.51
11:09:14107107.5107.5▲ 0.53
11:08:23107107.5107.5▲ 0.51
11:08:18107107.5107.5▲ 0.52
11:06:48107107.5107.5▲ 0.51
11:06:38107107.5107.5▲ 0.51
11:04:02107107.5107.5▲ 0.51
11:02:42107107.5107.5▲ 0.51
11:02:32107107.5107.5▲ 0.51
11:02:07107107.5107.5▲ 0.51
11:00:22107.5108107.5▲ 0.51
10:59:11107.5108107.5▲ 0.51
10:55:15107107.5107.5▲ 0.51
10:55:10107107.5107.5▲ 0.51
10:55:05107107.5107.5▲ 0.54
10:54:15107.5108107.5▲ 0.53
10:54:09107.5108107.5▲ 0.51
10:53:54107.5108107.5▲ 0.52
10:53:39107.5108107.5▲ 0.51
10:53:09107107.5107.5▲ 0.51
10:53:04107107.5107.5▲ 0.52
10:52:54107107.5107.5▲ 0.51
10:52:49107107.5107.5▲ 0.51
10:52:44107107.5107.5▲ 0.51
10:52:39107107.5107.5▲ 0.51
10:52:34107107.5107.5▲ 0.510
10:51:29107107.5107.5▲ 0.51
10:51:14107107.5107.5▲ 0.51
10:50:54107107.5107.5▲ 0.51
10:50:39107107.5107--1
10:49:54107107.5107--1
10:49:39107107.5107--1
10:49:34107107.5107--1
10:48:33107107.5107--2
10:48:28107.5108107.5▲ 0.51
10:48:18107.5108107.5▲ 0.56
10:48:13107.5108107.5▲ 0.55
10:48:08107.5108107.5▲ 0.51
10:48:03107.5108107.5▲ 0.55
10:47:43107.5108107.5▲ 0.51
10:47:33107.5108107.5▲ 0.52
10:47:27107.5108107.5▲ 0.52
10:46:52107.5108107.5▲ 0.51
10:46:47107.5108107.5▲ 0.53
10:46:37107.5108107.5▲ 0.511
10:46:22107.5108107.5▲ 0.52
10:46:12107.5108107.5▲ 0.53
10:45:37107.5108107.5▲ 0.53
10:45:22107.5108107.5▲ 0.51
10:45:07107.5108107.5▲ 0.51
10:45:02107.5108107.5▲ 0.51
10:43:06107.5108107.5▲ 0.51
10:42:16107.5108107.5▲ 0.51
10:41:56107.5108107.5▲ 0.51
10:41:31107.5108107.5▲ 0.51
10:39:26107.5108107.5▲ 0.55
10:39:16107.5108107.5▲ 0.51
10:38:40107.5108107.5▲ 0.51
10:38:30107.5108107.5▲ 0.51
10:38:10107.5108108▲ 11
10:38:00107.5108107.5▲ 0.51
10:37:50107.5108107.5▲ 0.52
10:37:20107.5108107.5▲ 0.520
10:37:15107.5108108▲ 12
10:36:49107.5108107.5▲ 0.52
10:36:04107.5108108▲ 11
10:35:49107.5108108▲ 12
10:35:34107.5108108▲ 11
10:35:29107.5108108▲ 12

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
410 426 8055 34242
融券買進 融券賣出 融券餘額 融券限額
111 110 857 34242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 201 0 -51
2019/08/20 359 0 -23
2019/08/19 103 -22 128
2019/08/16 -885 -29 67
2019/08/15 -77 -64 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片85.3△7.7△9.92%
競爭者 2458義隆IC設計81.9△2.8△3.54%
競爭者 5471松翰IC設計34.25▽0.25▽0.72%
上游供應商 2303聯電專業晶圓代工13.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞