MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

23.70

▽0.10(▽0.42%)
開盤: 23.90   最高: 24.00   最低: 23.70
昨收: 23.80   買進: 23.70   賣出: 23.75
總量: 32,704   金額: 7.80億   2019/07/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.723.7523.7▼ 0.11355
13:24:5923.7523.823.75▼ 0.051
13:24:5423.7523.823.75▼ 0.052
13:24:4423.7523.823.8--2
13:24:3923.7523.823.75▼ 0.053
13:24:3423.7523.823.75▼ 0.052
13:24:2923.7523.823.75▼ 0.055
13:24:2423.7523.823.8--1
13:24:0423.7523.823.8--5
13:23:5923.7523.823.8--1
13:23:5423.7523.823.8--6
13:23:4923.7523.823.8--1
13:23:4423.7523.823.75▼ 0.052
13:23:3923.7523.823.75▼ 0.052
13:23:2923.7523.823.8--1
13:23:2423.7523.823.8--1
13:23:1923.7523.823.8--1
13:23:1423.7523.823.8--1
13:23:0423.7523.823.75▼ 0.056
13:22:5923.7523.823.75▼ 0.059
13:22:5423.7523.823.8--11
13:22:4923.7523.823.8--6
13:22:4423.7523.823.8--1
13:22:3923.7523.823.8--21
13:22:3423.7523.823.8--1
13:22:2923.7523.823.8--6
13:22:2423.7523.823.8--1
13:22:1823.7523.823.8--10
13:22:1323.7523.823.75▼ 0.055
13:22:0823.7523.823.8--1
13:22:0323.7523.823.75▼ 0.055
13:21:5823.7523.823.8--1
13:21:5323.7523.823.8--12
13:21:4823.7523.823.8--6
13:21:4323.7523.823.8--1
13:21:3323.7523.823.8--1
13:21:2323.7523.823.8--1
13:21:1823.7523.823.75▼ 0.051
13:21:1323.7523.823.8--3
13:21:0323.7523.823.8--1
13:20:5823.7523.823.75▼ 0.051
13:20:5323.7523.823.75▼ 0.05100
13:20:4823.7523.823.8--6
13:20:4323.7523.823.8--4
13:20:3323.7523.823.8--5
13:20:2823.7523.823.8--40
13:20:1823.7523.823.8--1
13:20:0823.7523.823.8--2
13:20:0323.7523.823.8--1
13:19:5323.7523.823.8--1
13:19:4823.7523.823.75▼ 0.051
13:19:3823.7523.823.8--2
13:19:1323.7523.823.75▼ 0.052
13:19:0323.7523.823.8--6
13:18:5323.7523.823.8--5
13:18:4323.7523.823.8--1
13:18:3823.7523.823.8--1
13:18:3323.7523.823.75▼ 0.0511
13:18:2823.7523.823.8--1
13:18:2323.7523.823.8--4
13:18:1323.7523.823.8--3
13:18:0823.7523.823.8--2
13:18:0323.7523.823.8--6
13:17:5223.7523.823.8--4
13:17:4723.7523.823.8--2
13:17:3723.7523.823.75▼ 0.053
13:17:3223.7523.823.8--1
13:17:2723.7523.823.8--1
13:17:1723.7523.823.75▼ 0.0530
13:17:1223.7523.823.8--3
13:17:0723.7523.823.8--1
13:16:5723.7523.823.8--2
13:16:5223.7523.823.75▼ 0.051
13:16:4723.7523.823.8--3
13:16:4223.7523.823.75▼ 0.057
13:16:3723.7523.823.8--10
13:16:3223.7523.823.8--1
13:16:2723.7523.823.8--2
13:16:2223.7523.823.8--3
13:16:1723.7523.823.8--1
13:16:0723.7523.823.8--2
13:16:0223.7523.823.8--2
13:15:5723.7523.823.8--1
13:15:5223.7523.823.8--3
13:15:4723.7523.823.8--1
13:15:4223.7523.823.8--5
13:15:3723.7523.823.8--18
13:15:3223.7523.823.8--1
13:15:2723.7523.823.8--3
13:15:2223.7523.823.8--1
13:15:1723.7523.823.8--1
13:15:0723.7523.823.8--1
13:15:0223.7523.823.8--2
13:14:5723.7523.823.8--2
13:14:5223.7523.823.8--2
13:14:4723.7523.823.8--2
13:14:4223.7523.823.8--10
13:14:3723.7523.823.8--15
13:14:3223.7523.823.8--4
13:14:2723.7523.823.8--3
13:14:1623.7523.823.75▼ 0.054
13:14:1123.7523.823.75▼ 0.052
13:14:0123.7523.823.75▼ 0.052
13:13:5123.7523.823.75▼ 0.052
13:13:4123.7523.823.8--10
13:13:3623.7523.823.75▼ 0.052
13:13:3123.7523.823.8--2
13:13:2623.7523.823.75▼ 0.052
13:13:1623.7523.823.8--4
13:13:0623.7523.823.75▼ 0.052
13:13:0123.7523.823.75▼ 0.052
13:12:5123.7523.823.75▼ 0.052
13:12:4123.7523.823.75▼ 0.052
13:12:3623.7523.823.75▼ 0.052
13:12:2623.7523.823.75▼ 0.055
13:12:2123.7523.823.8--1
13:12:1623.7523.823.75▼ 0.0527
13:12:1123.7523.823.75▼ 0.053
13:12:0623.7523.823.75▼ 0.052
13:12:0123.7523.823.75▼ 0.0517
13:11:5123.7523.823.75▼ 0.052
13:11:4623.7523.823.75▼ 0.055
13:11:4123.7523.823.75▼ 0.052
13:11:3123.7523.823.75▼ 0.052
13:11:2623.7523.823.75▼ 0.052
13:11:2123.7523.823.75▼ 0.0530
13:11:1623.7523.823.75▼ 0.052
13:11:0623.7523.823.8--6
13:11:0123.7523.823.8--4
13:10:5123.7523.823.75▼ 0.052
13:10:4123.7523.823.75▼ 0.052
13:10:3123.7523.823.75▼ 0.052
13:10:2623.7523.823.75▼ 0.052
13:10:2123.7523.823.75▼ 0.052
13:10:1623.7523.823.75▼ 0.053
13:10:0623.7523.823.75▼ 0.052
13:09:5523.7523.823.75▼ 0.052
13:09:5023.7523.823.75▼ 0.052
13:09:4523.7523.823.8--10
13:09:4023.7523.823.8--9
13:09:3523.7523.823.8--2
13:09:3023.7523.823.75▼ 0.052
13:09:2523.7523.823.75▼ 0.052
13:09:1523.7523.823.75▼ 0.056
13:09:1023.7523.823.8--1
13:09:0523.7523.823.75▼ 0.0517
13:09:0023.7523.823.75▼ 0.052
13:08:5523.7523.823.75▼ 0.052
13:08:5023.7523.823.75▼ 0.052
13:08:4023.7523.823.8--4
13:08:3523.7523.823.75▼ 0.051
13:08:3023.7523.823.75▼ 0.052
13:08:2523.7523.823.75▼ 0.052
13:08:2023.7523.823.8--2
13:08:1523.723.7523.75▼ 0.0513
13:08:1023.723.7523.75▼ 0.057
13:08:0523.723.7523.75▼ 0.05153
13:08:0023.723.7523.75▼ 0.052
13:07:5523.723.7523.75▼ 0.0516
13:07:5023.723.7523.75▼ 0.0551
13:07:3923.723.7523.7▼ 0.12
13:07:2923.723.7523.75▼ 0.052
13:07:2423.723.7523.75▼ 0.052
13:07:1923.723.7523.75▼ 0.051
13:07:1423.723.7523.75▼ 0.055
13:07:0923.723.7523.75▼ 0.052
13:07:0423.723.7523.75▼ 0.0520
13:06:5923.723.7523.75▼ 0.051
13:06:5423.723.7523.75▼ 0.0524
13:06:4923.723.7523.75▼ 0.057
13:06:3923.723.7523.75▼ 0.056
13:06:3423.723.7523.75▼ 0.051
13:06:2923.723.7523.7▼ 0.13
13:06:2423.723.7523.7▼ 0.12
13:06:1923.723.7523.75▼ 0.053
13:06:1423.723.7523.7▼ 0.18
13:06:0923.723.7523.75▼ 0.051
13:06:0423.723.7523.75▼ 0.056
13:05:5923.723.7523.75▼ 0.0521
13:05:5423.723.7523.7▼ 0.12
13:05:4923.723.7523.7▼ 0.13
13:05:4423.723.7523.7▼ 0.11
13:05:3923.723.7523.7▼ 0.14
13:05:2923.723.7523.75▼ 0.053
13:05:2423.723.7523.75▼ 0.051
13:05:1923.723.7523.7▼ 0.17
13:05:1423.723.7523.75▼ 0.053
13:05:0923.723.7523.75▼ 0.059
13:05:0423.723.7523.7▼ 0.12
13:04:5923.723.7523.75▼ 0.054
13:04:5423.723.7523.75▼ 0.0550
13:04:4423.723.7523.7▼ 0.12
13:04:3923.723.7523.75▼ 0.052
13:04:3423.723.7523.75▼ 0.051
13:04:2923.723.7523.75▼ 0.052
13:04:2423.723.7523.75▼ 0.051
13:04:1923.723.7523.7▼ 0.12
13:04:1423.723.7523.7▼ 0.14
13:04:0923.723.7523.75▼ 0.051
13:04:0423.723.7523.7▼ 0.17
13:03:5423.723.7523.75▼ 0.053
13:03:4923.723.7523.75▼ 0.051
13:03:4423.723.7523.7▼ 0.13
13:03:3923.723.7523.75▼ 0.052
13:03:3323.723.7523.75▼ 0.052
13:03:2823.723.7523.7▼ 0.13
13:03:2323.723.7523.75▼ 0.051
13:03:1823.723.7523.7▼ 0.12
13:03:1323.723.7523.7▼ 0.12
13:03:0823.723.7523.75▼ 0.055
13:03:0323.723.7523.7▼ 0.12
13:02:5823.723.7523.75▼ 0.052
13:02:5323.723.7523.7▼ 0.12
13:02:4323.723.7523.7▼ 0.12
13:02:3823.723.7523.7▼ 0.14
13:02:3323.723.7523.75▼ 0.051
13:02:2823.723.7523.7▼ 0.12
13:02:2323.723.7523.75▼ 0.051
13:02:1823.723.7523.7▼ 0.112
13:02:1323.723.7523.7▼ 0.12
13:02:0323.723.7523.7▼ 0.12
13:01:5823.723.7523.7▼ 0.11
13:01:5323.723.7523.7▼ 0.12
13:01:4823.723.7523.7▼ 0.11
13:01:4323.723.7523.7▼ 0.15
13:01:3823.723.7523.7▼ 0.12
13:01:3323.723.7523.75▼ 0.053
13:01:2823.723.7523.75▼ 0.053
13:01:2323.723.7523.75▼ 0.051
13:01:1823.723.7523.75▼ 0.055
13:01:1323.723.7523.7▼ 0.14
13:01:0823.723.7523.7▼ 0.12
13:01:0323.723.7523.7▼ 0.12
13:00:5823.723.7523.7▼ 0.13
13:00:5323.723.7523.7▼ 0.12
13:00:4823.723.7523.7▼ 0.12
13:00:4323.723.7523.75▼ 0.054
13:00:3823.723.7523.75▼ 0.054
13:00:3323.723.7523.75▼ 0.0510
13:00:2823.723.7523.75▼ 0.052
13:00:2323.723.7523.75▼ 0.0510
13:00:1823.723.7523.7▼ 0.14
13:00:1323.723.7523.7▼ 0.110
13:00:0823.723.7523.75▼ 0.0510
13:00:0323.723.7523.7▼ 0.15
12:59:5823.723.7523.7▼ 0.12
12:59:5323.723.7523.7▼ 0.12
12:59:4823.723.7523.7▼ 0.14
12:59:4323.723.7523.7▼ 0.12
12:59:3823.723.7523.75▼ 0.051
12:59:3323.723.7523.7▼ 0.12
12:59:2823.723.7523.7▼ 0.12
12:59:2323.723.7523.75▼ 0.051
12:59:1823.723.7523.7▼ 0.12
12:59:0823.723.7523.7▼ 0.12
12:59:0323.723.7523.75▼ 0.051
12:58:5723.723.7523.7▼ 0.12
12:58:5223.723.7523.7▼ 0.14
12:58:4723.723.7523.7▼ 0.11
12:58:4223.723.7523.7▼ 0.12
12:58:3723.723.7523.7▼ 0.14
12:58:3223.723.7523.7▼ 0.15
12:58:2723.723.7523.7▼ 0.12
12:58:2223.723.7523.7▼ 0.13
12:58:1723.723.7523.7▼ 0.111
12:58:1223.723.7523.7▼ 0.11
12:58:0723.723.7523.7▼ 0.14
12:58:0223.723.7523.7▼ 0.12
12:57:5223.723.7523.7▼ 0.12
12:57:4723.723.7523.75▼ 0.055
12:57:4223.723.7523.75▼ 0.052
12:57:3223.723.7523.75▼ 0.0521
12:57:2723.723.7523.7▼ 0.12
12:57:2223.723.7523.75▼ 0.0550
12:57:1723.723.7523.75▼ 0.0522
12:57:1223.723.7523.75▼ 0.051
12:57:0623.723.7523.7▼ 0.12
12:57:0123.723.7523.7▼ 0.12
12:56:5623.723.7523.7▼ 0.11
12:56:5123.723.7523.7▼ 0.12
12:56:4623.723.7523.75▼ 0.053
12:56:4123.723.7523.7▼ 0.12
12:56:3123.723.7523.7▼ 0.12
12:56:2623.723.7523.7▼ 0.12
12:56:2123.723.7523.75▼ 0.051
12:56:1623.723.7523.7▼ 0.12
12:56:1123.723.7523.7▼ 0.110
12:56:0623.723.7523.7▼ 0.12
12:56:0123.723.7523.7▼ 0.174
12:55:5123.723.7523.7▼ 0.12
12:55:4123.723.7523.7▼ 0.12
12:55:3123.723.7523.7▼ 0.12
12:55:2623.723.7523.75▼ 0.053
12:55:2123.723.7523.7▼ 0.140
12:55:1623.723.7523.7▼ 0.13
12:55:0623.723.7523.7▼ 0.12
12:55:0123.723.7523.7▼ 0.111
12:54:5623.723.7523.7▼ 0.112
12:54:5123.723.7523.7▼ 0.111
12:54:4623.723.7523.7▼ 0.15

資券變化

單位:張數  2019/07/19
融資買進 融資賣出 融資餘額 融資限額
2971 1751 16195 710530
融券買進 融券賣出 融券餘額 融券限額
0 0 0 710530

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/19 -1827 -243 11560
2019/07/18 -529 1 1711
2019/07/17 -171 6 -127
2019/07/16 5438 -267 -9
2019/07/15 1456 0 -344

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦19.05▽0.15▽0.78%
競爭者 2356英業達平板電腦23.45△0.05△0.21%
競爭者 2356英業達伺服器23.45△0.05△0.21%
競爭者 2376技嘉伺服器48.35△0.15△0.31%
競爭者 2382廣達伺服器61.5△0.6△0.99%
競爭者 3693營邦伺服器41.3△0.6△1.47%
競爭者 3706神達伺服器31.9▽0.05▽0.16%
競爭者 2331精英桌上型電腦11.25▽0.15▽1.32%
競爭者 4938和碩桌上型電腦55.8△0.2△0.36%
競爭者 4938和碩智慧手機55.8△0.2△0.36%
競爭者 8101華冠智慧手機2.72△0.09△3.42%
競爭者 2324仁寶筆記型電腦製造19.05▽0.15▽0.78%
競爭者 2356英業達筆記型電腦製造23.45△0.05△0.21%
競爭者 2362藍天筆記型電腦製造32△0.05△0.16%
競爭者 2364倫飛筆記型電腦製造2.29△0.01△0.44%
競爭者 2382廣達筆記型電腦製造61.5△0.6△0.99%
競爭者 4938和碩筆記型電腦製造55.8△0.2△0.36%
競爭者 2352佳世達顯示器20.2▽0.15▽0.74%
競爭者 2489瑞軒顯示器11.35▽0.05▽0.44%
競爭者 3481群創顯示器7.51▽0.15▽1.96%
上游供應商 3306鼎天GPS模組23.9△1.55△6.94%
上游供應商 2409友達TFT-LCD8.96▽0.05▽0.55%
上游供應商 8054安國USB15.2----
上游供應商 2357華碩主機板224△2△0.9%
上游供應商 5321友銓印刷電路板39----
上游供應商 6194育富印刷電路板19.75▽0.15▽0.75%
上游供應商 5274信驊伺服器遠端管理IC653△16△2.51%
上游供應商 3432台端連接器14.15----
上游供應商 8171天宇電池模組10.15----
上游供應商 4999鑫禾樞紐43.5----
上游供應商 8410森田模內轉印膜(IMR薄膜)26.15△0.1△0.38%
上游供應商 3642駿熠電橡膠腳墊12.3▽0.1▽0.81%
上游供應商 6235華孚鎂鋁合金外殼14.15△0.85△6.39%
上游供應商 3272東碩擴充基座及分享器32.6▽0.3▽0.91%
下游客戶 2353宏碁GPS19.1▽0.1▽0.52%
下游客戶 3632研勤GPS11.25△0.05△0.45%
下游客戶 2353宏碁LCD顯示器19.1▽0.1▽0.52%
下游客戶 2357華碩平板電腦224△2△0.9%
下游客戶 2353宏碁伺服器19.1▽0.1▽0.52%
下游客戶 2353宏碁桌上型電腦19.1▽0.1▽0.52%
下游客戶 2357華碩智慧手機224△2△0.9%
下游客戶 2353宏碁筆記型電腦19.1▽0.1▽0.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞