MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

28.60

△0.10(△0.35%)
開盤: 28.50   最高: 28.60   最低: 28.15
昨收: 28.50   買進: 28.55   賣出: 28.60
總量: 27,060   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:4328.328.3528.35▼ 0.159
13:22:4228.328.3528.35▼ 0.155
13:22:2728.328.3528.35▼ 0.151
13:22:2628.328.3528.35▼ 0.151
13:22:2628.328.3528.3▼ 0.22
13:22:2628.328.3528.35▼ 0.151
13:22:2128.328.3528.35▼ 0.152
13:22:1028.328.428.4▼ 0.11
13:22:0328.3528.428.35▼ 0.159
13:22:0228.3528.428.4▼ 0.11
13:22:0228.3528.428.35▼ 0.1540
13:22:0228.3528.428.35▼ 0.1553
13:22:0128.428.4528.4▼ 0.13
13:22:0028.428.4528.4▼ 0.16
13:22:0028.428.4528.4▼ 0.113
13:22:0028.4528.528.45▼ 0.05363
13:21:5828.4528.528.45▼ 0.052
13:21:5728.4528.528.45▼ 0.052
13:21:5728.4528.528.45▼ 0.055
13:21:5628.4528.528.45▼ 0.052
13:21:5628.4528.528.5--6
13:21:4628.4528.528.45▼ 0.052
13:21:4628.4528.528.45▼ 0.051
13:21:4528.4528.528.45▼ 0.052
13:21:4528.4528.528.5--1
13:21:4428.4528.528.45▼ 0.052
13:21:4428.4528.528.5--3
13:21:4328.4528.528.5--5
13:21:3928.4528.528.45▼ 0.052
13:21:3928.4528.528.5--4
13:21:3828.4528.528.45▼ 0.054
13:21:3828.4528.528.5--9
13:21:3828.4528.528.5--2
13:21:3628.4528.528.45▼ 0.052
13:21:3628.4528.528.5--3
13:21:3528.4528.528.5--1
13:21:2728.4528.528.45▼ 0.052
13:21:2528.4528.528.45▼ 0.055
13:21:2528.4528.528.45▼ 0.0510
13:21:2428.4528.528.5--6
13:21:2128.4528.528.45▼ 0.051
13:21:1928.4528.528.45▼ 0.052
13:21:1328.4528.528.45▼ 0.051
13:21:1128.4528.528.5--1
13:21:0728.4528.528.45▼ 0.051
13:21:0428.4528.528.45▼ 0.052
13:21:0328.4528.528.45▼ 0.051
13:21:0028.4528.528.5--1
13:20:5628.4528.528.45▼ 0.052
13:20:5428.4528.528.45▼ 0.055
13:20:5428.4528.528.5--9
13:20:5428.4528.528.5--10
13:20:5128.4528.528.5--1
13:20:4328.4528.528.45▼ 0.052
13:20:3828.4528.528.5--1
13:20:2528.4528.528.5--6
13:20:2428.4528.528.5--41
13:20:2428.4528.528.5--3
13:20:2228.4528.528.5--2
13:20:0828.4528.528.5--1
13:20:0028.4528.528.45▼ 0.051
13:20:0028.4528.528.5--4
13:19:5728.4528.528.5--6
13:19:5528.4528.528.45▼ 0.051
13:19:5328.4528.528.45▼ 0.0510
13:19:5028.4528.528.45▼ 0.051
13:19:4128.4528.528.45▼ 0.051
13:19:3328.4528.528.5--1
13:19:3228.4528.528.5--2
13:19:3228.4528.528.5--4
13:19:3128.428.4528.45▼ 0.0518
13:19:3128.428.4528.45▼ 0.055
13:19:3128.428.4528.45▼ 0.0565
13:19:3128.428.4528.45▼ 0.058
13:19:2928.428.4528.45▼ 0.053
13:19:2928.428.4528.4▼ 0.11
13:19:2628.428.4528.4▼ 0.12
13:19:1928.428.4528.4▼ 0.11
13:19:1028.428.4528.4▼ 0.11
13:19:0728.3528.428.4▼ 0.158
13:19:0428.3528.428.4▼ 0.11
13:19:0128.3528.428.4▼ 0.11
13:19:0028.3528.428.4▼ 0.13
13:19:0028.3528.428.4▼ 0.16
13:18:5828.3528.428.4▼ 0.11
13:18:5728.3528.428.35▼ 0.151
13:18:5528.3528.428.4▼ 0.11
13:18:5328.3528.428.4▼ 0.11
13:18:4528.3528.428.35▼ 0.151
13:18:4128.3528.428.4▼ 0.12
13:18:3928.3528.428.4▼ 0.11
13:18:3028.3528.428.4▼ 0.16
13:18:3028.3528.428.4▼ 0.14
13:18:2528.3528.428.35▼ 0.151
13:18:1928.3528.428.35▼ 0.152
13:18:0728.3528.428.35▼ 0.151
13:18:0128.3528.428.4▼ 0.13
13:18:0028.3528.428.35▼ 0.151
13:18:0028.3528.428.35▼ 0.151
13:17:5828.3528.428.4▼ 0.11
13:17:5528.3528.428.35▼ 0.1510
13:17:5428.3528.428.4▼ 0.13
13:17:5428.3528.428.35▼ 0.151
13:17:4128.3528.428.4▼ 0.11
13:17:3428.3528.428.35▼ 0.152
13:17:3428.3528.428.35▼ 0.152
13:17:3428.328.3528.35▼ 0.1530
13:17:3428.328.3528.35▼ 0.152
13:17:3428.328.3528.35▼ 0.1530
13:17:2328.328.3528.3▼ 0.21
13:17:1428.328.3528.3▼ 0.25
13:17:0028.328.3528.3▼ 0.22
13:16:5928.328.3528.3▼ 0.21
13:16:5228.328.3528.3▼ 0.21
13:16:4728.328.3528.35▼ 0.151
13:16:2028.328.3528.3▼ 0.21
13:16:0428.328.3528.35▼ 0.156
13:15:5528.328.3528.3▼ 0.21
13:15:5228.328.3528.3▼ 0.22
13:15:4828.328.3528.3▼ 0.21
13:15:3628.328.3528.35▼ 0.153
13:15:2728.2528.328.35▼ 0.155
13:15:2728.2528.328.3▼ 0.231
13:15:1728.2528.328.25▼ 0.251
13:15:0028.2528.328.25▼ 0.251
13:14:4928.2528.328.25▼ 0.251
13:14:4628.2528.328.25▼ 0.251
13:14:4528.2528.328.25▼ 0.251
13:14:4228.2528.328.25▼ 0.251
13:14:3928.2528.328.25▼ 0.251
13:14:3128.2528.328.3▼ 0.21
13:14:3128.2528.328.3▼ 0.23
13:14:3028.2528.328.3▼ 0.26
13:14:2828.2528.328.25▼ 0.251
13:14:1828.2528.328.25▼ 0.251
13:14:1528.2528.328.25▼ 0.251
13:14:1328.2528.328.3▼ 0.21
13:14:1028.2528.328.3▼ 0.27
13:14:0828.2528.328.25▼ 0.251
13:14:0328.228.2528.25▼ 0.2544
13:13:5728.228.2528.2▼ 0.31
13:13:4728.228.2528.2▼ 0.31
13:13:4328.228.2528.2▼ 0.31
13:13:4228.228.2528.25▼ 0.257
13:13:3628.228.2528.2▼ 0.31
13:13:2628.228.2528.2▼ 0.31
13:13:1928.228.2528.25▼ 0.252
13:13:1628.228.2528.2▼ 0.31
13:13:1228.228.2528.2▼ 0.31
13:13:0528.228.2528.2▼ 0.31
13:13:0128.228.2528.25▼ 0.251
13:12:5528.228.2528.2▼ 0.31
13:12:4528.228.2528.2▼ 0.31
13:12:4028.228.2528.2▼ 0.31
13:12:3728.228.2528.25▼ 0.253
13:12:3428.228.2528.2▼ 0.31
13:12:2428.228.2528.2▼ 0.31
13:12:2428.228.2528.25▼ 0.255
13:12:2028.228.2528.25▼ 0.251
13:12:2028.228.2528.25▼ 0.251
13:12:2028.228.2528.25▼ 0.255
13:12:1828.228.2528.25▼ 0.252
13:12:1828.228.2528.25▼ 0.251
13:12:1728.228.2528.25▼ 0.2546
13:12:1328.228.2528.2▼ 0.31
13:12:0928.228.2528.2▼ 0.31
13:12:0328.228.2528.2▼ 0.31
13:11:5828.228.2528.25▼ 0.255
13:11:5328.228.2528.2▼ 0.31
13:11:4228.228.2528.25▼ 0.252
13:11:4228.228.2528.2▼ 0.31
13:11:3728.228.2528.2▼ 0.31
13:11:3228.228.2528.2▼ 0.31
13:11:2228.228.2528.2▼ 0.31
13:11:1128.228.2528.2▼ 0.31
13:11:0728.228.2528.2▼ 0.33
13:11:0628.228.2528.2▼ 0.31
13:11:0128.228.2528.2▼ 0.31
13:10:4928.228.2528.2▼ 0.31
13:10:4728.228.2528.25▼ 0.251
13:10:3928.228.2528.2▼ 0.31
13:10:3528.228.2528.2▼ 0.31
13:10:2928.228.2528.2▼ 0.31
13:10:1928.228.2528.25▼ 0.251
13:10:1928.228.2528.25▼ 0.251
13:10:1828.228.2528.2▼ 0.31
13:10:0828.228.2528.2▼ 0.31
13:10:0428.228.2528.2▼ 0.31
13:09:5828.228.2528.2▼ 0.31
13:09:5328.228.2528.25▼ 0.251
13:09:4728.228.2528.2▼ 0.31
13:09:3728.228.2528.2▼ 0.31
13:09:3528.228.2528.2▼ 0.318
13:09:3128.228.2528.2▼ 0.31
13:09:3128.228.2528.25▼ 0.2510
13:09:2628.228.2528.2▼ 0.31
13:09:1628.228.2528.2▼ 0.31
13:09:0628.228.2528.2▼ 0.31
13:09:0028.228.2528.2▼ 0.31
13:08:5528.228.2528.2▼ 0.31
13:08:4528.228.2528.2▼ 0.31
13:08:3428.228.2528.2▼ 0.31
13:08:2928.228.2528.2▼ 0.31
13:08:2428.228.2528.2▼ 0.31
13:08:1428.228.2528.2▼ 0.31
13:08:0728.228.2528.2▼ 0.33
13:08:0328.228.2528.2▼ 0.31
13:07:5828.228.2528.2▼ 0.31
13:07:5328.228.2528.2▼ 0.31
13:07:4628.228.2528.2▼ 0.32
13:07:4428.228.2528.2▼ 0.32
13:07:4428.228.2528.2▼ 0.31
13:07:4328.228.2528.2▼ 0.31
13:07:4328.1528.2528.25▼ 0.254
13:07:4328.1528.228.2▼ 0.397
13:07:2928.1528.228.2▼ 0.31
13:07:2828.1528.228.15▼ 0.354
13:07:2728.1528.228.2▼ 0.32
13:07:2728.1528.228.15▼ 0.351
13:07:2328.1528.228.15▼ 0.3534
13:07:2328.228.2528.2▼ 0.3178
13:07:2228.228.2528.2▼ 0.31
13:07:1128.228.2528.2▼ 0.31
13:07:0628.228.2528.25▼ 0.251
13:07:0128.228.2528.2▼ 0.31
13:07:0128.228.2528.2▼ 0.310
13:06:5528.228.2528.2▼ 0.31
13:06:5128.228.2528.2▼ 0.31
13:06:4028.228.2528.2▼ 0.31
13:06:3928.228.2528.2▼ 0.310
13:06:3028.228.2528.2▼ 0.31
13:06:2328.228.2528.2▼ 0.31
13:06:2028.228.2528.2▼ 0.31
13:06:1728.228.2528.2▼ 0.310
13:06:1028.228.2528.2▼ 0.31
13:06:0028.228.2528.2▼ 0.31
13:05:5528.228.2528.2▼ 0.310
13:05:5228.228.2528.2▼ 0.31
13:05:4928.228.2528.2▼ 0.31
13:05:4428.228.2528.2▼ 0.310
13:05:3928.228.2528.2▼ 0.31
13:05:3328.228.2528.2▼ 0.36
13:05:3328.228.2528.2▼ 0.310
13:05:3128.228.2528.25▼ 0.254
13:05:2928.228.2528.2▼ 0.31
13:05:2128.228.2528.2▼ 0.31
13:05:1828.228.2528.2▼ 0.31
13:05:1228.228.2528.2▼ 0.33
13:05:1128.228.2528.2▼ 0.310
13:05:0828.228.2528.2▼ 0.31
13:04:5828.228.2528.2▼ 0.31
13:04:5728.228.2528.2▼ 0.33
13:04:4928.228.2528.2▼ 0.31
13:04:4928.228.2528.2▼ 0.310
13:04:4728.228.2528.2▼ 0.31
13:04:3728.228.2528.2▼ 0.31
13:04:2928.228.2528.25▼ 0.251
13:04:2728.228.2528.2▼ 0.310
13:04:2628.228.2528.2▼ 0.37
13:04:2628.228.2528.25▼ 0.251
13:04:2628.228.2528.2▼ 0.31
13:04:2028.228.2528.25▼ 0.251
13:04:1828.2528.328.25▼ 0.256
13:04:1828.2528.328.25▼ 0.255
13:04:1828.2528.328.25▼ 0.251
13:04:1628.2528.328.25▼ 0.251
13:04:0628.2528.328.25▼ 0.251
13:04:0528.2528.328.25▼ 0.2510
13:04:0328.2528.328.25▼ 0.253
13:03:5528.2528.328.25▼ 0.251
13:03:4728.2528.328.25▼ 0.251
13:03:4528.2528.328.25▼ 0.251
13:03:4328.2528.328.25▼ 0.257
13:03:4328.2528.328.25▼ 0.2510
13:03:3528.2528.328.25▼ 0.251
13:03:2428.2528.328.25▼ 0.251
13:03:2128.2528.328.25▼ 0.2510
13:03:1628.2528.328.25▼ 0.251
13:03:1428.2528.328.25▼ 0.252
13:03:1428.2528.328.25▼ 0.251
13:03:0328.2528.328.25▼ 0.251
13:02:5928.2528.328.25▼ 0.255
13:02:5928.2528.328.25▼ 0.2510
13:02:5328.2528.328.25▼ 0.251
13:02:4328.2528.328.25▼ 0.251
13:02:4328.2528.328.25▼ 0.251
13:02:4028.2528.328.3▼ 0.211
13:02:3828.2528.328.25▼ 0.255
13:02:3728.2528.328.25▼ 0.2510
13:02:3228.2528.328.25▼ 0.251
13:02:2228.2528.328.25▼ 0.251
13:02:1528.2528.328.25▼ 0.2510
13:02:1228.2528.328.25▼ 0.251
13:02:1128.2528.328.25▼ 0.251
13:02:0128.2528.328.25▼ 0.251
13:01:5428.2528.328.25▼ 0.254
13:01:5328.2528.328.25▼ 0.2510
13:01:5128.2528.328.25▼ 0.251
13:01:4128.2528.328.25▼ 0.251
13:01:4028.2528.328.25▼ 0.251

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
449 372 6114 710153
融券買進 融券賣出 融券餘額 融券限額
5 1 606 710153

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 4719 0 -284
2020/05/28 1656 0 -120
2020/05/27 8658 0 17
2020/05/26 1687 -2 -24
2020/05/25 -3290 90 1010

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦19.1△0.7△3.8%
競爭者 2356英業達平板電腦24.4△0.1△0.41%
競爭者 2356英業達伺服器24.4△0.1△0.41%
競爭者 2376技嘉伺服器59▽0.6▽1.01%
競爭者 2382廣達伺服器70△0.5△0.72%
競爭者 3693營邦伺服器62.9△5.3△9.2%
競爭者 3706神達伺服器32.3△0.25△0.78%
競爭者 2331精英桌上型電腦11.7△0.2△1.74%
競爭者 4938和碩桌上型電腦64.5△3△4.88%
競爭者 4938和碩智慧手機64.5△3△4.88%
競爭者 8101華冠智慧手機3.87▽0.03▽0.77%
競爭者 2324仁寶筆記型電腦製造19.1△0.7△3.8%
競爭者 2356英業達筆記型電腦製造24.4△0.1△0.41%
競爭者 2362藍天筆記型電腦製造29▽0.5▽1.69%
競爭者 2364倫飛筆記型電腦製造2.04△0.07△3.55%
競爭者 2382廣達筆記型電腦製造70△0.5△0.72%
競爭者 4938和碩筆記型電腦製造64.5△3△4.88%
競爭者 2352佳世達顯示器16.6▽0.05▽0.3%
競爭者 2489瑞軒顯示器7.23▽0.12▽1.63%
競爭者 3481群創顯示器6.22△0.05△0.81%
上游供應商 3306鼎天GPS模組17.4△0.25△1.46%
上游供應商 2409友達TFT-LCD7.58▽0.12▽1.56%
上游供應商 8054安國USB12.55----
上游供應商 2357華碩主機板210.5△1.5△0.72%
上游供應商 5321友銓印刷電路板22.55▽0.25▽1.1%
上游供應商 6194育富印刷電路板23.55▽0.15▽0.63%
上游供應商 5274信驊伺服器遠端管理IC1550△110△7.64%
上游供應商 3432台端連接器11.7△0.15△1.3%
上游供應商 8171天宇電池模組14.55△0.05△0.34%
上游供應商 4999鑫禾樞紐40.6△0.15△0.37%
上游供應商 8410森田模內轉印膜(IMR薄膜)44.55△4.05△10%
上游供應商 3642駿熠電橡膠腳墊16.3▽0.1▽0.61%
上游供應商 6235華孚鎂鋁合金外殼12.5△0.5△4.17%
上游供應商 3272東碩擴充基座及分享器21.55△0.15△0.7%
下游客戶 2353宏碁GPS16.35----
下游客戶 3632研勤GPS9.68△0.04△0.41%
下游客戶 2353宏碁LCD顯示器16.35----
下游客戶 2357華碩平板電腦210.5△1.5△0.72%
下游客戶 2353宏碁伺服器16.35----
下游客戶 2353宏碁桌上型電腦16.35----
下游客戶 2357華碩智慧手機210.5△1.5△0.72%
下游客戶 2353宏碁筆記型電腦16.35----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞