MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

30.65

△0.80(△2.68%)
開盤: 30.20   最高: 30.85   最低: 30.20
昨收: 29.85   買進: 30.65   賣出: 30.70
總量: 15,698   金額: 0.00億   2020/12/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.65▲ 0.813
13:30:0030.6530.730.65▲ 0.8937
13:24:5930.730.7530.7▲ 0.8519
13:24:5530.730.7530.7▲ 0.851
13:24:5530.730.7530.7▲ 0.853
13:24:4030.730.7530.7▲ 0.853
13:24:3430.730.7530.7▲ 0.851
13:24:3130.730.7530.75▲ 0.92
13:24:2830.730.7530.75▲ 0.91
13:24:2830.730.7530.75▲ 0.94
13:24:2530.730.7530.7▲ 0.852
13:24:2230.730.7530.7▲ 0.852
13:24:1930.730.7530.7▲ 0.851
13:24:0430.6530.7530.75▲ 0.92
13:24:0330.6530.730.7▲ 0.851
13:24:0030.6530.730.7▲ 0.852
13:23:5830.6530.730.7▲ 0.852
13:23:5530.6530.730.65▲ 0.82
13:23:5130.6530.730.7▲ 0.851
13:23:4030.6530.730.65▲ 0.81
13:23:3530.6530.730.7▲ 0.852
13:23:3230.6530.730.7▲ 0.852
13:23:2930.6530.730.7▲ 0.851
13:23:2230.6530.730.65▲ 0.81
13:23:2030.6530.730.7▲ 0.851
13:23:1930.6530.730.7▲ 0.852
13:23:1030.6530.730.65▲ 0.86
13:23:0930.6530.730.7▲ 0.857
13:23:0630.6530.730.7▲ 0.854
13:23:0530.6530.730.7▲ 0.851
13:23:0330.6530.730.65▲ 0.81
13:23:0030.6530.730.65▲ 0.81
13:22:5930.6530.730.7▲ 0.851
13:22:5530.6530.730.65▲ 0.82
13:22:4430.6530.730.7▲ 0.852
13:22:4230.6530.730.7▲ 0.852
13:22:4230.6530.730.65▲ 0.85
13:22:4130.6530.730.7▲ 0.854
13:22:4030.6530.730.7▲ 0.852
13:22:4030.6530.730.65▲ 0.81
13:22:3730.6530.730.7▲ 0.852
13:22:3730.6530.730.7▲ 0.853
13:22:3730.730.7530.7▲ 0.853
13:22:3530.730.7530.7▲ 0.856
13:22:3530.730.7530.75▲ 0.910
13:22:2630.730.7530.7▲ 0.852
13:22:2430.730.7530.7▲ 0.851
13:22:2030.6530.7530.65▲ 0.81
13:22:1630.6530.730.7▲ 0.851
13:22:1530.6530.730.7▲ 0.8510
13:22:0630.6530.730.7▲ 0.851
13:22:0130.6530.730.7▲ 0.852
13:21:5830.6530.7530.65▲ 0.84
13:21:5430.6530.7530.65▲ 0.85
13:21:5430.730.7530.7▲ 0.8510
13:21:5330.730.7530.75▲ 0.91
13:21:5230.730.7530.65▲ 0.84
13:21:5230.730.7530.7▲ 0.855
13:21:5130.730.7530.7▲ 0.8520
13:21:4030.730.7530.7▲ 0.851
13:21:4030.730.7530.7▲ 0.852
13:21:4030.730.7530.7▲ 0.851
13:21:2930.730.7530.7▲ 0.851
13:21:2930.730.7530.7▲ 0.851
13:21:2730.730.7530.7▲ 0.851
13:21:2730.730.7530.7▲ 0.852
13:21:2730.730.7530.7▲ 0.854
13:21:2730.730.7530.7▲ 0.852
13:21:2630.730.7530.7▲ 0.8510
13:21:2130.730.7530.7▲ 0.855
13:21:2130.730.7530.7▲ 0.8510
13:21:1430.730.7530.7▲ 0.851
13:21:0930.730.7530.7▲ 0.853
13:21:0930.730.7530.7▲ 0.851
13:20:5930.730.7530.7▲ 0.851
13:20:5830.730.7530.7▲ 0.851
13:20:5730.730.7530.7▲ 0.854
13:20:4730.730.7530.7▲ 0.851
13:20:4030.730.7530.7▲ 0.851
13:20:3230.730.7530.7▲ 0.852
13:20:2530.730.7530.7▲ 0.851
13:20:2530.730.7530.7▲ 0.852
13:20:2130.730.7530.7▲ 0.851
13:20:2030.730.7530.7▲ 0.851
13:20:1330.730.7530.7▲ 0.851
13:20:0730.730.7530.7▲ 0.853
13:20:0630.730.7530.7▲ 0.852
13:19:5630.730.7530.7▲ 0.855
13:19:4530.730.7530.7▲ 0.8515
13:19:4430.730.7530.7▲ 0.8510
13:19:4430.730.7530.7▲ 0.8525
13:19:4030.730.7530.7▲ 0.852
13:19:4030.730.7530.7▲ 0.851
13:19:3830.730.7530.7▲ 0.854
13:19:3530.730.7530.7▲ 0.851
13:19:2530.730.7530.7▲ 0.851
13:19:2130.730.7530.7▲ 0.853
13:19:1830.730.7530.7▲ 0.855
13:19:1730.730.7530.75▲ 0.910
13:19:0730.730.7530.7▲ 0.852
13:19:0630.730.7530.7▲ 0.852
13:19:0030.730.7530.7▲ 0.851
13:18:4430.730.7530.75▲ 0.91
13:18:3830.730.7530.7▲ 0.852
13:18:2430.730.7530.7▲ 0.853
13:18:2330.730.7530.7▲ 0.855
13:18:2030.730.7530.7▲ 0.851
13:18:1530.730.7530.7▲ 0.852
13:18:1530.730.7530.7▲ 0.855
13:18:1030.730.7530.7▲ 0.852
13:18:0930.730.7530.7▲ 0.852
13:18:0830.730.7530.7▲ 0.852
13:18:0430.730.7530.7▲ 0.851
13:18:0330.730.7530.7▲ 0.853
13:18:0230.730.7530.7▲ 0.854
13:18:0230.730.7530.7▲ 0.851
13:17:5730.730.7530.7▲ 0.852
13:17:4830.730.7530.7▲ 0.853
13:17:4730.730.7530.7▲ 0.853
13:17:4730.730.7530.7▲ 0.858
13:17:4730.730.7530.7▲ 0.851
13:17:4730.6530.730.7▲ 0.855
13:17:4630.730.7530.65▲ 0.81
13:17:4630.730.7530.7▲ 0.851
13:17:4630.730.7530.7▲ 0.853
13:17:4030.730.7530.7▲ 0.851
13:17:4030.730.7530.7▲ 0.851
13:17:3930.730.7530.7▲ 0.851
13:17:3730.730.7530.7▲ 0.852
13:17:3730.730.7530.7▲ 0.851
13:17:3630.730.7530.7▲ 0.854
13:17:3630.730.7530.7▲ 0.851
13:17:3530.730.7530.7▲ 0.851
13:17:3430.730.7530.7▲ 0.855
13:17:3330.730.7530.7▲ 0.854
13:17:3330.730.7530.7▲ 0.855
13:17:3330.730.7530.7▲ 0.851
13:17:3230.730.7530.7▲ 0.851
13:17:3130.730.7530.75▲ 0.91
13:17:3030.730.7530.7▲ 0.859
13:17:3030.730.7530.7▲ 0.8521
13:17:2530.730.7530.7▲ 0.851
13:17:2330.730.7530.7▲ 0.851
13:17:2330.730.7530.7▲ 0.851
13:17:2230.730.7530.7▲ 0.851
13:17:2130.730.7530.7▲ 0.851
13:17:1730.730.7530.7▲ 0.851
13:17:0530.730.7530.7▲ 0.851
13:17:0430.730.7530.7▲ 0.852
13:17:0330.730.7530.7▲ 0.851
13:17:0230.730.7530.7▲ 0.851
13:17:0030.730.7530.7▲ 0.851
13:16:5030.730.7530.7▲ 0.851
13:16:4630.730.7530.7▲ 0.854
13:16:4530.730.7530.7▲ 0.8510
13:16:4030.730.7530.7▲ 0.851
13:16:3830.730.7530.7▲ 0.851
13:16:3630.730.7530.7▲ 0.851
13:16:3530.730.7530.7▲ 0.852
13:16:2730.730.7530.7▲ 0.852
13:16:2730.730.7530.7▲ 0.855
13:16:2030.730.7530.7▲ 0.851
13:16:1030.730.7530.7▲ 0.851
13:16:1030.730.7530.7▲ 0.852
13:16:0630.730.7530.75▲ 0.91
13:16:0530.730.7530.7▲ 0.852
13:16:0530.730.7530.7▲ 0.853
13:16:0030.730.7530.7▲ 0.854
13:16:0030.730.7530.7▲ 0.8510
13:15:5530.730.7530.7▲ 0.851
13:15:5530.730.7530.7▲ 0.853
13:15:5530.730.7530.7▲ 0.855
13:15:5430.730.7530.7▲ 0.8510
13:15:5130.730.7530.75▲ 0.92
13:15:4030.730.7530.7▲ 0.851
13:15:4030.730.7530.7▲ 0.851
13:15:3730.730.7530.7▲ 0.851
13:15:3630.730.7530.7▲ 0.852
13:15:2830.730.7530.7▲ 0.851
13:15:0430.730.7530.7▲ 0.851
13:15:0330.730.7530.7▲ 0.852
13:15:0230.730.7530.7▲ 0.851
13:15:0130.730.7530.7▲ 0.853
13:15:0130.730.7530.75▲ 0.95
13:15:0030.730.7530.7▲ 0.851
13:15:0030.730.7530.7▲ 0.851
13:14:5930.730.7530.7▲ 0.852
13:14:5830.730.7530.7▲ 0.853
13:14:4130.730.7530.7▲ 0.851
13:14:4030.730.7530.7▲ 0.853
13:14:3730.730.7530.7▲ 0.851
13:14:3330.730.7530.7▲ 0.852
13:14:3230.730.7530.7▲ 0.853
13:14:0730.730.7530.7▲ 0.851
13:14:0730.730.7530.7▲ 0.851
13:14:0630.730.7530.7▲ 0.851
13:13:5330.730.7530.7▲ 0.851
13:13:5130.730.7530.7▲ 0.851
13:13:3930.730.7530.7▲ 0.851
13:13:3830.730.7530.75▲ 0.92
13:13:3430.730.7530.7▲ 0.851
13:13:3330.730.7530.7▲ 0.851
13:13:2530.730.7530.7▲ 0.851
13:13:1830.730.7530.7▲ 0.851
13:13:1730.730.7530.7▲ 0.852
13:13:1030.730.7530.7▲ 0.851
13:13:1030.730.7530.7▲ 0.852
13:13:0530.730.7530.7▲ 0.851
13:13:0430.730.7530.7▲ 0.853
13:12:4630.730.7530.7▲ 0.851
13:12:4130.730.7530.7▲ 0.853
13:12:4030.730.7530.75▲ 0.95
13:12:3130.730.7530.7▲ 0.852
13:12:3030.730.7530.75▲ 0.95
13:12:2430.730.7530.7▲ 0.851
13:12:2430.730.7530.7▲ 0.852
13:12:1730.730.7530.75▲ 0.91
13:12:1430.730.7530.7▲ 0.851
13:12:0130.730.7530.75▲ 0.91
13:11:5930.730.7530.7▲ 0.851
13:11:4130.730.7530.75▲ 0.92
13:11:3130.730.7530.75▲ 0.91
13:11:2930.730.7530.75▲ 0.91
13:11:1330.730.7530.75▲ 0.91
13:11:0930.730.7530.75▲ 0.92
13:11:0230.730.7530.75▲ 0.910
13:11:0030.730.7530.75▲ 0.96
13:10:2130.730.7530.75▲ 0.95
13:10:0830.730.7530.7▲ 0.851
13:10:0830.730.7530.75▲ 0.94
13:10:0730.730.7530.7▲ 0.853
13:10:0330.730.7530.7▲ 0.851
13:09:5530.730.7530.7▲ 0.853
13:09:5130.730.7530.7▲ 0.851
13:09:4830.730.7530.75▲ 0.91
13:09:4330.730.7530.7▲ 0.851
13:09:3430.730.7530.75▲ 0.94
13:09:1930.730.7530.7▲ 0.851
13:08:5830.730.7530.7▲ 0.851
13:08:5430.730.7530.7▲ 0.851
13:08:4730.730.7530.7▲ 0.852
13:08:3830.730.7530.7▲ 0.853
13:08:1430.730.7530.75▲ 0.91
13:08:0130.730.7530.75▲ 0.95
13:07:5730.730.7530.7▲ 0.855
13:07:5530.730.7530.7▲ 0.851
13:07:5430.730.7530.7▲ 0.852
13:07:4530.730.7530.7▲ 0.851
13:07:3930.730.7530.7▲ 0.852
13:07:3830.730.7530.7▲ 0.8510
13:07:2830.730.7530.75▲ 0.91
13:07:1930.730.7530.7▲ 0.853
13:07:1230.730.7530.7▲ 0.851
13:06:5630.730.7530.7▲ 0.851
13:06:5530.730.7530.7▲ 0.855
13:06:4330.730.7530.7▲ 0.852
13:06:4230.730.7530.7▲ 0.8510
13:06:3630.730.7530.75▲ 0.91
13:06:0030.730.7530.75▲ 0.92
13:05:4130.730.7530.7▲ 0.851
13:05:4130.730.7530.75▲ 0.95
13:05:3930.730.7530.7▲ 0.851
13:05:3730.730.7530.7▲ 0.851
13:05:3630.730.7530.7▲ 0.853
13:05:3330.730.7530.7▲ 0.852
13:05:3330.730.7530.7▲ 0.8510
13:05:2430.730.7530.7▲ 0.851
13:05:2130.730.7530.7▲ 0.853
13:05:1230.730.7530.7▲ 0.856
13:05:1130.730.7530.75▲ 0.933
13:05:0930.730.7530.7▲ 0.851
13:04:3830.730.7530.7▲ 0.851
13:04:2630.6530.730.7▲ 0.851
13:04:2130.6530.7530.65▲ 0.81
13:04:2130.730.7530.7▲ 0.853
13:03:5630.730.7530.7▲ 0.851
13:03:5630.730.7530.7▲ 0.853
13:03:5630.730.7530.7▲ 0.851
13:03:2230.730.7530.7▲ 0.851
13:03:2130.730.7530.7▲ 0.851
13:03:2030.730.7530.75▲ 0.95
13:03:1330.730.7530.7▲ 0.858
13:03:1230.730.7530.7▲ 0.8550
13:02:4530.730.7530.7▲ 0.852
13:02:4230.730.7530.7▲ 0.851
13:02:3830.730.7530.7▲ 0.851
13:02:3730.730.7530.7▲ 0.853
13:02:2730.730.7530.7▲ 0.851
13:02:2630.730.7530.7▲ 0.851
13:02:2530.730.7530.7▲ 0.851
13:02:2530.730.7530.7▲ 0.855
13:02:2130.730.7530.7▲ 0.851
13:02:1230.730.7530.7▲ 0.851
13:02:1230.730.7530.7▲ 0.855
13:01:5630.730.7530.7▲ 0.851
13:01:5530.730.7530.7▲ 0.851
13:01:5430.730.7530.7▲ 0.855
13:01:3830.730.7530.75▲ 0.91
13:01:3130.730.7530.75▲ 0.91
13:01:2630.730.7530.7▲ 0.851

資券變化

單位:張數  2020/11/30
融資買進 融資賣出 融資餘額 融資限額
1461 649 15479 710153
融券買進 融券賣出 融券餘額 融券限額
13 9 147 710153

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/01 74 551 218
2020/11/30 -20692 1443 162
2020/11/27 3197 1 249
2020/11/26 1386 -239 46
2020/11/25 -3370 10 83

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦19.3----
競爭者 2356英業達平板電腦23.35△0.05△0.21%
競爭者 2356英業達伺服器23.35△0.05△0.21%
競爭者 2376技嘉伺服器78.8△0.3△0.38%
競爭者 2382廣達伺服器77.5△0.5△0.65%
競爭者 3693營邦伺服器50.4△0.4△0.8%
競爭者 3706神達伺服器29.65△0.15△0.51%
競爭者 2331精英桌上型電腦17.6△0.35△2.03%
競爭者 4938和碩桌上型電腦65.5△0.2△0.31%
競爭者 4938和碩智慧手機65.5△0.2△0.31%
競爭者 8101華冠智慧手機4.49▽0.11▽2.39%
競爭者 2324仁寶筆記型電腦製造19.3----
競爭者 2356英業達筆記型電腦製造23.35△0.05△0.21%
競爭者 2362藍天筆記型電腦製造30.45▽0.15▽0.49%
競爭者 2364倫飛筆記型電腦製造3.6△0.07△1.98%
競爭者 2382廣達筆記型電腦製造77.5△0.5△0.65%
競爭者 4938和碩筆記型電腦製造65.5△0.2△0.31%
競爭者 2352佳世達顯示器23.85△0.35△1.49%
競爭者 2489瑞軒顯示器11.8△0.3△2.61%
競爭者 3481群創顯示器11△0.95△9.45%
上游供應商 3306鼎天GPS模組19.55△0.15△0.77%
上游供應商 2409友達TFT-LCD13.15△0.95△7.79%
上游供應商 8054安國USB20.25△0.8△4.11%
上游供應商 2357華碩主機板248.5▽0.5▽0.2%
上游供應商 5321友銓印刷電路板37.9▽1.6▽4.05%
上游供應商 6194育富印刷電路板34.4▽0.4▽1.15%
上游供應商 5274信驊伺服器遠端管理IC1385▽25▽1.77%
上游供應商 3432台端連接器13.2△0.2△1.54%
上游供應商 8171天宇電池模組38.7▽0.2▽0.51%
上游供應商 4999鑫禾樞紐47.8▽0.05▽0.1%
上游供應商 8410森田模內轉印膜(IMR薄膜)46.3▽0.9▽1.91%
上游供應商 3642駿熠電橡膠腳墊14.4▽0.35▽2.37%
上游供應商 6235華孚鎂鋁合金外殼16.7△0.05△0.3%
上游供應商 3272東碩擴充基座及分享器49.1▽0.6▽1.21%
下游客戶 2353宏碁GPS23▽0.15▽0.65%
下游客戶 3632研勤GPS11.1△0.25△2.3%
下游客戶 2353宏碁LCD顯示器23▽0.15▽0.65%
下游客戶 2357華碩平板電腦248.5▽0.5▽0.2%
下游客戶 2353宏碁伺服器23▽0.15▽0.65%
下游客戶 2353宏碁桌上型電腦23▽0.15▽0.65%
下游客戶 2357華碩智慧手機248.5▽0.5▽0.2%
下游客戶 2353宏碁筆記型電腦23▽0.15▽0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞