MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

31.35

▽0.65(▽2.03%)
開盤: 32.15   最高: 32.20   最低: 31.35
昨收: 32.00   買進: 31.35   賣出: 31.40
總量: 21,394   金額: 0.00億   2021/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.35▼ 0.65111
13:30:0031.3531.431.35▼ 0.652499
13:24:5531.3531.431.35▼ 0.653
13:24:5331.3531.431.35▼ 0.651
13:24:4431.3531.431.35▼ 0.655
13:24:4431.3531.431.35▼ 0.6515
13:24:4231.3531.431.35▼ 0.651
13:24:3931.3531.431.35▼ 0.651
13:24:3431.3531.431.35▼ 0.655
13:24:3331.3531.431.35▼ 0.651
13:24:3331.3531.431.4▼ 0.610
13:24:3331.3531.431.35▼ 0.651
13:24:3031.3531.431.35▼ 0.657
13:24:3031.3531.431.35▼ 0.6533
13:24:3031.3531.431.35▼ 0.651
13:24:3031.3531.431.4▼ 0.62
13:24:2731.3531.431.4▼ 0.65
13:24:2731.3531.431.35▼ 0.651
13:24:2531.3531.431.35▼ 0.651
13:24:2531.3531.431.4▼ 0.61
13:24:2331.3531.431.4▼ 0.62
13:24:2231.3531.431.4▼ 0.61
13:24:2231.3531.431.4▼ 0.61
13:24:2131.3531.431.4▼ 0.61
13:24:2131.3531.431.35▼ 0.651
13:24:2131.3531.431.35▼ 0.652
13:24:1931.3531.431.4▼ 0.61
13:24:1831.3531.431.4▼ 0.61
13:24:1631.3531.431.35▼ 0.651
13:24:1631.3531.431.4▼ 0.62
13:24:1631.3531.431.4▼ 0.61
13:24:1531.3531.431.35▼ 0.652
13:24:1531.3531.431.35▼ 0.653
13:24:1431.3531.431.4▼ 0.61
13:24:0931.3531.431.35▼ 0.652
13:24:0531.3531.431.4▼ 0.61
13:24:0431.3531.431.35▼ 0.654
13:24:0131.3531.431.4▼ 0.62
13:23:5431.3531.431.4▼ 0.62
13:23:5331.3531.431.4▼ 0.61
13:23:4931.3531.431.35▼ 0.652
13:23:4931.3531.431.4▼ 0.63
13:23:4831.3531.431.4▼ 0.61
13:23:4831.3531.431.35▼ 0.651
13:23:4531.3531.431.35▼ 0.651
13:23:4231.3531.431.4▼ 0.61
13:23:4231.3531.431.4▼ 0.61
13:23:4231.3531.431.4▼ 0.61
13:23:4231.3531.431.4▼ 0.61
13:23:4231.3531.431.4▼ 0.65
13:23:4031.3531.431.4▼ 0.61
13:23:3931.3531.431.4▼ 0.65
13:23:3631.3531.431.35▼ 0.652
13:23:3431.3531.431.35▼ 0.651
13:23:3231.3531.431.35▼ 0.6514
13:23:3231.3531.431.4▼ 0.63
13:23:3231.3531.431.4▼ 0.622
13:23:3131.3531.431.4▼ 0.61
13:23:2831.3531.431.4▼ 0.62
13:23:2631.3531.431.4▼ 0.61
13:23:2531.3531.431.4▼ 0.61
13:23:2331.3531.431.35▼ 0.655
13:23:2331.3531.431.4▼ 0.61
13:23:1931.3531.431.35▼ 0.651
13:23:1731.3531.431.35▼ 0.651
13:23:1731.3531.431.4▼ 0.63
13:23:1731.3531.431.35▼ 0.6512
13:23:1131.3531.431.4▼ 0.61
13:23:1131.3531.431.4▼ 0.61
13:23:0731.3531.431.4▼ 0.61
13:23:0731.3531.431.4▼ 0.61
13:23:0531.3531.431.35▼ 0.651
13:23:0531.3531.431.4▼ 0.61
13:23:0131.3531.431.4▼ 0.61
13:23:0131.3531.431.4▼ 0.62
13:23:0131.3531.431.4▼ 0.65
13:23:0031.3531.431.35▼ 0.651
13:23:0031.3531.431.35▼ 0.651
13:22:5231.3531.431.35▼ 0.652
13:22:4931.3531.431.4▼ 0.61
13:22:4931.3531.431.4▼ 0.62
13:22:4531.3531.431.4▼ 0.61
13:22:4531.3531.431.4▼ 0.612
13:22:4031.3531.431.35▼ 0.652
13:22:3931.3531.431.35▼ 0.654
13:22:3931.3531.431.35▼ 0.653
13:22:3831.3531.431.4▼ 0.620
13:22:3831.3531.431.35▼ 0.652
13:22:3531.3531.431.4▼ 0.62
13:22:3531.3531.431.4▼ 0.62
13:22:3431.3531.431.4▼ 0.61
13:22:3231.3531.431.35▼ 0.6515
13:22:3031.3531.431.35▼ 0.6521
13:22:3031.3531.431.35▼ 0.651
13:22:2731.3531.431.4▼ 0.62
13:22:2331.3531.431.35▼ 0.651
13:22:2331.3531.431.35▼ 0.653
13:22:1631.3531.431.4▼ 0.61
13:22:1131.3531.431.35▼ 0.651
13:22:0731.3531.431.4▼ 0.62
13:22:0631.3531.431.4▼ 0.65
13:22:0231.3531.431.35▼ 0.6514
13:22:0031.3531.431.4▼ 0.66
13:21:5731.3531.431.35▼ 0.652
13:21:5231.3531.431.35▼ 0.651
13:21:5231.3531.431.35▼ 0.652
13:21:5231.3531.431.35▼ 0.652
13:21:4731.3531.431.35▼ 0.656
13:21:4431.3531.431.4▼ 0.61
13:21:4431.3531.431.35▼ 0.6520
13:21:4131.3531.431.4▼ 0.61
13:21:4031.3531.431.4▼ 0.65
13:21:3531.3531.431.4▼ 0.62
13:21:3131.3531.431.4▼ 0.65
13:21:3031.3531.431.4▼ 0.62
13:21:2331.3531.431.4▼ 0.61
13:21:2231.3531.431.35▼ 0.651
13:21:2131.3531.431.35▼ 0.654
13:21:1231.3531.431.35▼ 0.6517
13:21:1131.3531.431.35▼ 0.6540
13:21:0931.3531.431.4▼ 0.62
13:21:0631.3531.431.35▼ 0.6515
13:20:5331.3531.431.35▼ 0.651
13:20:4831.3531.431.35▼ 0.651
13:20:4831.3531.431.35▼ 0.652
13:20:4831.3531.431.4▼ 0.61
13:20:3231.3531.431.4▼ 0.61
13:20:3131.3531.431.4▼ 0.61
13:20:2531.3531.431.4▼ 0.62
13:20:2531.3531.431.4▼ 0.61
13:20:2331.431.4531.4▼ 0.61
13:20:1731.3531.4531.35▼ 0.6515
13:20:1731.431.4531.4▼ 0.61
13:20:1631.431.4531.4▼ 0.62
13:20:1431.431.4531.4▼ 0.61
13:20:0931.431.4531.45▼ 0.552
13:20:0731.431.4531.4▼ 0.657
13:20:0131.431.4531.45▼ 0.553
13:19:5531.431.4531.4▼ 0.61
13:19:5131.431.4531.45▼ 0.551
13:19:5031.431.4531.45▼ 0.552
13:19:5031.431.4531.4▼ 0.614
13:19:4031.431.4531.4▼ 0.61
13:19:3831.431.4531.45▼ 0.551
13:19:3631.431.4531.45▼ 0.553
13:19:3331.431.4531.45▼ 0.555
13:19:3031.431.4531.4▼ 0.625
13:19:2531.431.4531.45▼ 0.551
13:19:2431.431.4531.4▼ 0.61
13:19:2231.431.4531.45▼ 0.553
13:19:1231.431.4531.45▼ 0.552
13:19:1131.431.4531.45▼ 0.553
13:19:0631.431.4531.45▼ 0.551
13:19:0131.431.4531.4▼ 0.64
13:18:5831.3531.431.4▼ 0.6155
13:18:5731.3531.431.4▼ 0.62
13:18:5031.3531.431.35▼ 0.651
13:18:4931.3531.431.35▼ 0.6510
13:18:4931.3531.431.35▼ 0.653
13:18:4931.3531.431.4▼ 0.65
13:18:4631.3531.431.4▼ 0.63
13:18:4531.3531.431.4▼ 0.65
13:18:4131.3531.431.4▼ 0.61
13:18:3131.3531.431.4▼ 0.62
13:18:3031.3531.431.35▼ 0.651
13:18:2931.3531.431.4▼ 0.61
13:18:2731.3531.431.4▼ 0.61
13:18:2531.3531.431.4▼ 0.61
13:18:2431.3531.431.4▼ 0.62
13:18:2131.3531.431.4▼ 0.63
13:18:1931.3531.431.4▼ 0.61
13:18:1431.3531.431.4▼ 0.61
13:18:1331.3531.431.4▼ 0.62
13:18:1031.3531.431.35▼ 0.655
13:18:0331.3531.431.4▼ 0.62
13:17:5731.3531.431.4▼ 0.61
13:17:5731.3531.431.4▼ 0.61
13:17:5631.3531.431.4▼ 0.63
13:17:5431.3531.431.4▼ 0.65
13:17:5231.3531.431.4▼ 0.61
13:17:4531.3531.431.35▼ 0.654
13:17:4231.3531.431.4▼ 0.62
13:17:3931.3531.431.4▼ 0.66
13:17:3831.3531.431.4▼ 0.61
13:17:3831.3531.431.4▼ 0.610
13:17:3531.3531.431.4▼ 0.610
13:17:3331.3531.431.35▼ 0.6515
13:17:3131.3531.431.4▼ 0.63
13:17:2931.3531.431.4▼ 0.61
13:17:2831.3531.431.35▼ 0.655
13:17:2031.3531.431.4▼ 0.61
13:17:1731.3531.431.4▼ 0.62
13:17:1431.3531.431.4▼ 0.61
13:17:0631.3531.431.4▼ 0.63
13:17:0631.3531.431.4▼ 0.62
13:17:0431.3531.431.4▼ 0.610
13:17:0331.3531.431.4▼ 0.61
13:16:5731.3531.431.4▼ 0.61
13:16:5731.3531.431.4▼ 0.6149
13:16:5731.3531.431.4▼ 0.61
13:16:5531.3531.431.4▼ 0.61
13:16:4131.3531.431.4▼ 0.63
13:16:2331.3531.431.35▼ 0.656
13:16:2031.3531.431.35▼ 0.651
13:16:2031.3531.431.35▼ 0.653
13:16:1731.3531.431.4▼ 0.63
13:16:1431.3531.431.4▼ 0.62
13:16:1031.3531.431.4▼ 0.61
13:15:5631.3531.431.4▼ 0.65
13:15:5331.3531.431.35▼ 0.651
13:15:5331.3531.431.35▼ 0.653
13:15:5131.3531.431.4▼ 0.63
13:15:5031.3531.431.35▼ 0.651
13:15:5031.3531.431.35▼ 0.658
13:15:4631.3531.431.35▼ 0.651
13:15:4431.3531.431.4▼ 0.61
13:15:3931.3531.431.35▼ 0.653
13:15:3731.3531.431.35▼ 0.6517
13:15:3631.3531.431.4▼ 0.61
13:15:3531.3531.431.4▼ 0.62
13:15:3431.3531.431.4▼ 0.61
13:15:3131.3531.431.4▼ 0.61
13:15:2631.3531.431.4▼ 0.63
13:15:2231.3531.431.4▼ 0.65
13:15:2131.3531.431.35▼ 0.6510
13:15:1931.3531.431.35▼ 0.653
13:15:0131.3531.431.4▼ 0.610
13:15:0131.3531.431.4▼ 0.63
13:14:5831.3531.431.35▼ 0.651
13:14:5131.3531.431.4▼ 0.61
13:14:4931.3531.431.4▼ 0.61
13:14:4831.3531.431.35▼ 0.658
13:14:4631.3531.431.4▼ 0.62
13:14:4531.3531.431.35▼ 0.651
13:14:4531.3531.431.4▼ 0.61
13:14:4431.3531.431.35▼ 0.652
13:14:3631.3531.431.4▼ 0.63
13:14:3431.3531.431.35▼ 0.651
13:14:2831.3531.431.4▼ 0.62
13:14:1931.3531.431.35▼ 0.651
13:14:1131.3531.431.4▼ 0.63
13:14:0831.3531.431.35▼ 0.6515
13:14:0431.3531.431.4▼ 0.61
13:14:0231.3531.431.4▼ 0.65
13:13:4631.3531.431.4▼ 0.63
13:13:4231.3531.431.35▼ 0.656
13:13:4131.3531.431.35▼ 0.653
13:13:4131.3531.431.35▼ 0.652
13:13:4031.3531.431.4▼ 0.61
13:13:3931.3531.431.35▼ 0.651
13:13:3831.3531.431.4▼ 0.65
13:13:3831.3531.431.35▼ 0.651
13:13:3631.3531.431.35▼ 0.651
13:13:3631.3531.431.35▼ 0.6515
13:13:3431.3531.431.35▼ 0.651
13:13:3431.3531.431.35▼ 0.6515
13:13:2931.3531.431.4▼ 0.61
13:13:2831.3531.431.35▼ 0.651
13:13:2731.3531.431.4▼ 0.610
13:13:2131.3531.431.4▼ 0.63
13:13:1731.3531.431.35▼ 0.651
13:13:1731.3531.431.4▼ 0.63
13:13:1631.3531.431.4▼ 0.61
13:13:1231.3531.431.4▼ 0.65
13:13:1031.3531.431.35▼ 0.653
13:13:0931.3531.431.35▼ 0.652
13:13:0731.3531.431.35▼ 0.651
13:13:0731.3531.431.35▼ 0.653
13:13:0531.3531.431.35▼ 0.652
13:13:0331.3531.431.35▼ 0.653
13:13:0331.3531.431.35▼ 0.651
13:13:0231.3531.431.35▼ 0.6514
13:13:0231.3531.431.4▼ 0.61
13:12:5631.3531.431.35▼ 0.651
13:12:5631.3531.431.4▼ 0.63
13:12:5531.3531.431.35▼ 0.651
13:12:5231.3531.431.4▼ 0.61
13:12:4531.3531.431.35▼ 0.658
13:12:3131.3531.431.4▼ 0.63
13:12:3031.3531.431.35▼ 0.652
13:12:1931.3531.431.35▼ 0.654
13:12:1831.3531.431.4▼ 0.61
13:12:1631.3531.431.4▼ 0.63
13:12:0931.3531.431.35▼ 0.651
13:12:0631.3531.431.35▼ 0.6515
13:12:0631.3531.431.4▼ 0.63
13:11:5531.3531.431.4▼ 0.65
13:11:4131.3531.431.4▼ 0.63
13:11:3631.3531.431.4▼ 0.65
13:11:3031.3531.431.4▼ 0.61
13:11:2931.3531.431.35▼ 0.652
13:11:2531.3531.431.35▼ 0.656
13:11:2431.3531.431.35▼ 0.652
13:11:1631.3531.431.35▼ 0.651
13:11:1631.3531.431.4▼ 0.63
13:11:1231.3531.431.4▼ 0.61
13:11:0631.3531.431.4▼ 0.65
13:10:5631.3531.431.4▼ 0.61
13:10:5531.3531.431.4▼ 0.61
13:10:5131.3531.431.4▼ 0.63

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
366 852 15083 710153
融券買進 融券賣出 融券餘額 融券限額
10 4 251 710153

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -2068 -4735 193
2021/02/25 280 -5025 -163
2021/02/24 118 11 -384
2021/02/23 272 21 50
2021/02/22 -2446 -7 -216

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦22.2----
競爭者 2356英業達平板電腦24.6▽0.2▽0.81%
競爭者 2356英業達伺服器24.6▽0.2▽0.81%
競爭者 2376技嘉伺服器85.3▽1.7▽1.95%
競爭者 2382廣達伺服器86△1△1.18%
競爭者 3693營邦伺服器42.7▽0.1▽0.23%
競爭者 3706神達伺服器30.6▽0.35▽1.13%
競爭者 2331精英桌上型電腦30.35▽0.15▽0.49%
競爭者 4938和碩桌上型電腦73.9▽0.7▽0.94%
競爭者 4938和碩智慧手機73.9▽0.7▽0.94%
競爭者 8101華冠智慧手機3.42▽0.03▽0.87%
競爭者 2324仁寶筆記型電腦製造22.2----
競爭者 2356英業達筆記型電腦製造24.6▽0.2▽0.81%
競爭者 2362藍天筆記型電腦製造30.05△0.05△0.17%
競爭者 2364倫飛筆記型電腦製造2.99▽0.02▽0.66%
競爭者 2382廣達筆記型電腦製造86△1△1.18%
競爭者 4938和碩筆記型電腦製造73.9▽0.7▽0.94%
競爭者 2352佳世達顯示器29.6▽0.95▽3.11%
競爭者 2489瑞軒顯示器12.05△0.2△1.69%
競爭者 3481群創顯示器16.7▽0.3▽1.76%
上游供應商 3306鼎天GPS模組19.4▽0.2▽1.02%
上游供應商 2409友達TFT-LCD18.75▽0.15▽0.79%
上游供應商 8054安國USB38.9▽0.6▽1.52%
上游供應商 2357華碩主機板307.5△3.5△1.15%
上游供應商 5321友銓印刷電路板31.95△0.2△0.63%
上游供應商 6194育富印刷電路板35.55----
上游供應商 5274信驊伺服器遠端管理IC1800△40△2.27%
上游供應商 3432台端連接器12.9▽0.1▽0.77%
上游供應商 8171天宇電池模組55.8▽4.1▽6.84%
上游供應商 4999鑫禾樞紐55.2△3.7△7.18%
上游供應商 8410森田模內轉印膜(IMR薄膜)46.6▽0.1▽0.21%
上游供應商 3642駿熠電橡膠腳墊16.15▽0.35▽2.12%
上游供應商 6235華孚鎂鋁合金外殼20.4▽0.45▽2.16%
上游供應商 3272東碩擴充基座及分享器55.8△3.9△7.51%
下游客戶 2353宏碁GPS26.5▽0.35▽1.3%
下游客戶 3632研勤GPS9.66▽0.11▽1.13%
下游客戶 2353宏碁LCD顯示器26.5▽0.35▽1.3%
下游客戶 2357華碩平板電腦307.5△3.5△1.15%
下游客戶 2353宏碁伺服器26.5▽0.35▽1.3%
下游客戶 2353宏碁桌上型電腦26.5▽0.35▽1.3%
下游客戶 2357華碩智慧手機307.5△3.5△1.15%
下游客戶 2353宏碁筆記型電腦26.5▽0.35▽1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞