MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3232 昱捷

昱捷 3232

33.60

△0.10(△0.30%)
開盤: 34.00   最高: 34.50   最低: 33.25
昨收: 33.50   買進: 33.55   賣出: 33.65
總量: 848   金額: 0.29億   2022/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.533.5533.6▲ 0.138
13:24:5233.6533.733.7▲ 0.22
13:24:4133.6533.733.7▲ 0.21
13:24:3033.6533.733.65▲ 0.151
13:24:0533.6533.833.8▲ 0.32
13:23:4833.6533.733.7▲ 0.21
13:23:0833.7533.833.65▲ 0.1519
13:23:0833.7533.833.7▲ 0.25
13:23:0833.7533.833.75▲ 0.256
13:22:1733.833.9533.8▲ 0.35
13:20:4733.733.833.8▲ 0.31
13:20:2733.6533.833.8▲ 0.31
13:20:0733.6533.833.8▲ 0.32
13:20:0733.6533.833.8▲ 0.36
13:19:5933.6533.833.65▲ 0.151
13:18:1833.633.833.6▲ 0.16
13:16:5133.5533.833.55▲ 0.051
13:16:2533.533.5533.55▲ 0.053
13:16:2533.533.5533.55▲ 0.051
13:16:2533.5533.633.55▲ 0.053
13:16:1433.733.833.6▲ 0.17
13:16:1433.733.833.7▲ 0.21
13:16:0733.733.833.6▲ 0.12
13:16:0733.733.833.65▲ 0.152
13:16:0733.733.833.7▲ 0.25
13:16:0033.733.7533.75▲ 0.252
13:15:4233.7533.833.75▲ 0.251
13:15:3533.7533.833.8▲ 0.32
13:15:3133.7533.833.75▲ 0.251
13:15:2733.833.933.8▲ 0.32
13:15:1233.833.933.8▲ 0.31
13:14:1633.7533.833.8▲ 0.31
13:14:1633.83433.8▲ 0.31
13:14:1233.7533.833.8▲ 0.31
13:14:1233.83433.8▲ 0.34
13:14:0733.83433.8▲ 0.31
13:13:5833.853433.85▲ 0.352
13:13:1733.83433.8▲ 0.31
13:12:4333.953433.95▲ 0.451
13:12:1833.9534.133.85▲ 0.353
13:12:1833.9534.133.9▲ 0.46
13:12:1833.9534.133.95▲ 0.452
13:09:203434.1534▲ 0.51
13:07:4733.9534.1533.95▲ 0.451
13:06:203434.1534▲ 0.51
13:06:203434.1534▲ 0.52
13:06:0533.953434▲ 0.51
13:06:003434.1534▲ 0.51
13:02:293434.234▲ 0.51
13:02:203434.2534▲ 0.51
13:02:163434.2534▲ 0.53
13:01:523434.2534▲ 0.52
13:01:4234.1534.2534.05▲ 0.553
13:01:4234.1534.2534.15▲ 0.651
13:01:1434.234.334.2▲ 0.73
13:00:5234.2534.3534.25▲ 0.753
12:59:2934.2534.334.3▲ 0.81
12:59:2034.2534.334.3▲ 0.81
12:57:3434.334.3534.3▲ 0.81
12:56:3134.334.3534.35▲ 0.851
12:54:0134.2534.3534.35▲ 0.851
12:53:3634.2534.334.3▲ 0.81
12:52:5034.2534.334.3▲ 0.81
12:52:0534.334.3534.3▲ 0.83
12:51:2634.3534.434.35▲ 0.851
12:50:3134.334.3534.35▲ 0.852
12:50:1934.334.3534.35▲ 0.853
12:50:1334.334.3534.35▲ 0.851
12:48:5334.334.3534.35▲ 0.852
12:48:4234.334.434.4▲ 0.91
12:47:5934.3534.434.35▲ 0.851
12:47:0134.3534.434.4▲ 0.92
12:46:1134.3534.434.4▲ 0.91
12:44:4734.3534.434.35▲ 0.851
12:43:2334.3534.434.4▲ 0.91
12:43:2334.3534.434.4▲ 0.91
12:43:1934.3534.434.4▲ 0.91
12:42:2234.434.534.4▲ 0.92
12:42:0434.4534.534.45▲ 0.953
12:41:1434.4534.534.5▲ 12
12:40:2834.4534.534.5▲ 12
12:39:3234.4534.534.5▲ 11
12:38:1234.4534.534.5▲ 11
12:38:0434.4534.534.5▲ 11
12:38:0334.4534.534.45▲ 0.951
12:37:5134.4534.534.5▲ 11
12:37:1334.434.4534.45▲ 0.952
12:37:0134.434.4534.45▲ 0.953
12:36:3334.434.534.5▲ 111
12:36:3334.434.4534.45▲ 0.951
12:36:2434.434.4534.45▲ 0.951
12:36:0334.434.4534.45▲ 0.951
12:35:1534.434.4534.45▲ 0.953
12:34:1734.434.4534.45▲ 0.951
12:32:5334.434.4534.45▲ 0.951
12:32:4534.434.4534.45▲ 0.951
12:32:3034.434.4534.45▲ 0.951
12:30:4334.434.4534.45▲ 0.951
12:28:5634.434.4534.45▲ 0.951
12:27:4934.434.4534.4▲ 0.91
12:27:4934.4534.534.45▲ 0.951
12:27:2634.434.534.5▲ 11
12:27:0934.4534.534.45▲ 0.951
12:26:1434.434.534.5▲ 11
12:25:1134.334.434.4▲ 0.91
12:23:5234.3534.434.35▲ 0.851
12:22:0734.334.434.4▲ 0.91
12:21:5434.3534.434.35▲ 0.851
12:21:3334.3534.434.35▲ 0.852
12:21:3234.434.534.4▲ 0.93
12:20:0134.434.4534.45▲ 0.951
12:19:5634.4534.534.45▲ 0.951
12:19:3534.4534.534.5▲ 11
12:18:1434.4534.534.5▲ 11
12:18:0134.4534.534.45▲ 0.951
12:17:1834.4534.534.45▲ 0.951
12:16:4834.4534.534.5▲ 11
12:16:2734.4534.534.5▲ 11
12:15:0734.4534.534.5▲ 13
12:14:4734.4534.534.5▲ 11
12:14:4034.4534.534.5▲ 11
12:13:5134.4534.534.5▲ 11
12:13:2634.434.4534.45▲ 0.953
12:12:5634.434.4534.45▲ 0.951
12:12:5334.434.4534.45▲ 0.951
12:12:0634.434.4534.45▲ 0.953
12:11:2934.434.4534.45▲ 0.951
12:11:0634.434.4534.45▲ 0.951
12:10:1234.434.4534.45▲ 0.951
12:09:2734.4534.534.45▲ 0.951
12:08:0734.3534.4534.45▲ 0.954
12:08:0734.3534.4534.45▲ 0.9512
12:07:5734.3534.434.4▲ 0.97
12:07:5734.3534.434.4▲ 0.96
12:07:3234.3534.434.4▲ 0.91
12:06:1734.3534.434.4▲ 0.91
12:06:1034.3534.434.4▲ 0.91
12:05:4534.3534.434.4▲ 0.91
12:04:4034.3534.434.4▲ 0.91
12:03:5734.3534.434.4▲ 0.91
12:03:5534.3534.434.35▲ 0.852
12:03:3234.3534.434.35▲ 0.851
12:03:0634.434.4534.4▲ 0.91
12:02:5234.434.4534.4▲ 0.91
12:02:1134.434.4534.45▲ 0.951
12:01:0034.434.4534.45▲ 0.952
12:00:5134.434.4534.45▲ 0.951
12:00:2434.434.4534.45▲ 0.951
11:59:3834.434.4534.45▲ 0.951
11:59:3534.434.4534.4▲ 0.91
11:58:3734.434.4534.45▲ 0.951
11:58:3634.434.4534.45▲ 0.953
11:56:5034.434.4534.45▲ 0.951
11:55:3434.434.4534.45▲ 0.951
11:55:3234.434.4534.45▲ 0.951
11:55:0834.4534.534.45▲ 0.951
11:55:0334.4534.534.5▲ 11
11:52:5934.434.4534.45▲ 0.951
11:52:1334.4534.534.45▲ 0.951
11:52:0034.4534.534.45▲ 0.951
11:51:2934.4534.534.5▲ 11
11:50:1334.4534.534.5▲ 11
11:49:4234.4534.534.5▲ 11
11:49:2134.4534.534.5▲ 12
11:49:2134.4534.534.5▲ 12
11:49:2134.4534.534.5▲ 19
11:49:2034.4534.534.5▲ 19
11:47:5534.4534.534.5▲ 11
11:47:2434.4534.534.45▲ 0.951
11:47:0734.4534.534.5▲ 12
11:46:3434.4534.534.5▲ 12
11:46:2734.4534.534.45▲ 0.951
11:46:2634.4534.534.5▲ 12
11:46:2034.4534.534.5▲ 11
11:46:0634.434.4534.45▲ 0.952
11:46:0334.434.4534.45▲ 0.952
11:45:4034.4534.534.45▲ 0.951
11:44:5434.4534.534.5▲ 11
11:44:2034.4534.534.5▲ 11
11:41:1234.4534.534.5▲ 15
11:40:4734.434.4534.45▲ 0.951
11:39:4534.434.4534.45▲ 0.951
11:39:4134.434.4534.45▲ 0.951
11:39:3534.434.4534.45▲ 0.951
11:39:0034.434.4534.45▲ 0.951
11:37:2134.4534.534.45▲ 0.951
11:35:4734.4534.534.45▲ 0.956
11:35:2534.4534.534.5▲ 11
11:34:1634.4534.534.5▲ 11
11:33:5734.4534.534.5▲ 11
11:33:3834.4534.534.5▲ 11
11:33:0234.4534.534.5▲ 11
11:31:5234.4534.534.5▲ 11
11:28:5934.434.4534.45▲ 0.952
11:28:5934.434.4534.45▲ 0.959
11:28:5734.434.4534.45▲ 0.951
11:28:1834.434.4534.45▲ 0.951
11:28:1034.434.4534.4▲ 0.91
11:26:5234.434.4534.4▲ 0.92
11:26:3034.434.4534.45▲ 0.951
11:26:2334.434.4534.45▲ 0.951
11:24:4434.434.4534.45▲ 0.951
11:23:3834.434.4534.45▲ 0.951
11:22:5734.434.4534.45▲ 0.951
11:22:4134.434.4534.45▲ 0.951
11:21:3634.4534.534.45▲ 0.951
11:20:3134.434.4534.45▲ 0.951
11:19:4434.434.4534.45▲ 0.951
11:19:2334.434.4534.45▲ 0.951
11:18:4134.434.4534.45▲ 0.951
11:18:1934.434.4534.45▲ 0.951
11:17:3634.434.4534.45▲ 0.951
11:15:4834.434.4534.45▲ 0.951
11:15:4334.434.4534.45▲ 0.951
11:14:0234.434.4534.45▲ 0.951
11:13:0534.434.4534.45▲ 0.951
11:13:0034.434.4534.45▲ 0.951
11:12:1734.4534.534.45▲ 0.951
11:11:5334.4534.534.45▲ 0.951
11:11:4934.4534.534.45▲ 0.951
11:11:3634.434.4534.45▲ 0.953
11:10:3334.434.4534.45▲ 0.955
11:10:1834.434.4534.4▲ 0.91
11:09:4834.434.4534.45▲ 0.951
11:08:5934.4534.534.45▲ 0.951
11:08:4134.4534.534.5▲ 11
11:08:0034.4534.534.5▲ 11
11:07:5534.4534.534.5▲ 12
11:07:4134.4534.534.5▲ 11
11:07:1434.4534.534.5▲ 12
11:07:1434.4534.534.5▲ 12
11:07:1334.4534.534.5▲ 12
11:06:4934.434.534.5▲ 12
11:06:4134.434.534.5▲ 12
11:06:2634.434.534.5▲ 11
11:06:0934.434.534.5▲ 11
11:06:0934.434.4534.45▲ 0.955
11:06:0934.434.4534.45▲ 0.958
11:04:0634.3534.4534.45▲ 0.953
11:03:5934.3534.4534.45▲ 0.955
11:03:4934.3534.434.4▲ 0.91
11:03:4134.434.4534.4▲ 0.91
11:03:2634.3534.434.4▲ 0.91
11:03:2634.3534.434.4▲ 0.91
11:03:2034.3534.434.4▲ 0.912
11:02:2234.334.434.4▲ 0.91
11:01:3334.334.3534.35▲ 0.851
10:59:4734.334.3534.35▲ 0.851
10:59:4634.334.3534.35▲ 0.851
10:59:1634.334.3534.35▲ 0.851
10:59:0834.334.3534.35▲ 0.851
10:58:0634.334.3534.35▲ 0.851
10:58:0434.334.3534.35▲ 0.854
10:57:3734.1534.334.3▲ 0.82
10:57:2534.1534.2534.25▲ 0.751
10:57:0334.1534.334.3▲ 0.81
10:57:0234.234.334.2▲ 0.71
10:56:2734.234.334.2▲ 0.71
10:55:1334.334.3534.2▲ 0.710
10:55:1334.334.3534.25▲ 0.752
10:55:1334.334.3534.3▲ 0.81
10:54:4434.334.3534.35▲ 0.851
10:54:2434.334.3534.35▲ 0.851
10:53:0834.334.3534.35▲ 0.851
10:51:4434.2534.3534.35▲ 0.851
10:51:2334.334.3534.3▲ 0.81
10:50:5134.334.3534.35▲ 0.851
10:49:5134.2534.334.3▲ 0.81
10:47:2234.334.3534.3▲ 0.81
10:46:3934.2534.3534.2▲ 0.72
10:46:3934.2534.3534.25▲ 0.751
10:46:2934.2534.3534.35▲ 0.851
10:46:2434.2534.3534.35▲ 0.851
10:45:5734.334.3534.3▲ 0.81
10:45:5734.334.3534.3▲ 0.81
10:45:3034.334.3534.35▲ 0.851
10:44:4234.334.3534.3▲ 0.81
10:44:1334.334.3534.35▲ 0.851
10:43:5534.334.3534.35▲ 0.851
10:43:4334.334.3534.35▲ 0.851
10:42:1534.334.3534.35▲ 0.851
10:41:5634.334.3534.35▲ 0.851
10:41:2834.2534.334.3▲ 0.81
10:41:0634.2534.334.3▲ 0.81
10:40:0934.2534.334.3▲ 0.81
10:39:5034.2534.334.3▲ 0.81
10:37:3634.3534.434.35▲ 0.851
10:37:2934.3534.434.35▲ 0.851
10:36:3534.3534.434.4▲ 0.91
10:36:2934.3534.434.35▲ 0.851
10:35:4634.3534.434.4▲ 0.91
10:35:4334.3534.434.4▲ 0.91
10:35:4134.234.3534.35▲ 0.852
10:35:1334.234.3534.35▲ 0.851
10:35:0834.234.334.35▲ 0.854
10:35:0834.234.334.3▲ 0.81
10:34:0234.1534.334.3▲ 0.81
10:33:4834.234.3534.35▲ 0.851
10:33:4534.1534.334.3▲ 0.81
10:33:3234.1534.334.3▲ 0.85

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
38 163 5506 9141
融券買進 融券賣出 融券餘額 融券限額
5 3 214 9141

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 231 0 103
2022/05/16 250 0 187
2022/05/13 -46 0 0
2022/05/12 26 0 0
2022/05/11 -186 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉IC零組件通路商50△0.65△1.32%
競爭者 3702大聯大IC零組件通路商54.3△0.2△0.37%
下游客戶 2352佳世達IC零組件通路商27.1△0.05△0.18%
下游客戶 3231緯創IC零組件通路商27.85△0.25△0.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3232 昱捷

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞