MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

39.55

▽0.70(▽1.74%)
開盤: 40.00   最高: 40.20   最低: 39.50
昨收: 40.25   買進: 39.55   賣出: 39.60
總量: 727   金額: 0.29億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.55▼ 0.71
13:30:0039.5539.639.55▼ 0.728
13:24:5539.5539.639.55▼ 0.71
13:24:4339.539.5539.55▼ 0.71
13:24:3739.5539.639.55▼ 0.71
13:24:1539.5539.639.55▼ 0.71
13:24:1239.5539.639.6▼ 0.651
13:24:0039.5539.639.55▼ 0.71
13:23:5639.5539.639.6▼ 0.652
13:23:5639.5539.639.55▼ 0.71
13:23:3239.5539.639.6▼ 0.651
13:23:1539.5539.639.55▼ 0.71
13:23:1139.5539.639.6▼ 0.651
13:23:0639.5539.639.55▼ 0.71
13:22:2039.5539.639.55▼ 0.71
13:21:5439.5539.639.55▼ 0.71
13:19:2439.5539.639.6▼ 0.652
13:18:4539.5539.639.6▼ 0.652
13:18:3639.639.6539.6▼ 0.652
13:18:2939.639.6539.6▼ 0.652
13:15:2639.539.6539.5▼ 0.751
13:14:2439.5539.739.5▼ 0.752
13:14:2439.5539.739.55▼ 0.713
13:14:1939.539.5539.55▼ 0.77
13:13:5939.539.5539.5▼ 0.751
13:13:5039.539.5539.5▼ 0.7513
13:13:5039.539.5539.5▼ 0.751
13:13:0339.5539.6539.55▼ 0.713
13:13:0339.5539.6539.55▼ 0.73
13:12:3839.5539.639.55▼ 0.73
13:12:3339.639.6539.6▼ 0.651
13:12:2739.639.6539.6▼ 0.653
13:12:2739.639.6539.6▼ 0.6515
13:11:4039.639.6539.65▼ 0.61
13:10:1439.639.6539.65▼ 0.61
13:10:0739.6539.739.65▼ 0.61
13:09:4039.6539.739.65▼ 0.61
13:09:2939.6539.739.65▼ 0.61
13:04:5139.639.739.6▼ 0.657
13:04:5139.639.739.6▼ 0.654
13:04:4139.639.739.6▼ 0.651
13:02:3739.6539.7539.65▼ 0.613
13:02:3739.6539.7539.65▼ 0.62
13:02:2239.739.7539.7▼ 0.5516
13:02:1639.7539.839.75▼ 0.55
13:02:1639.7539.839.75▼ 0.58
13:02:1639.7539.839.75▼ 0.510
12:59:2739.7539.839.8▼ 0.451
12:58:1239.839.8539.8▼ 0.4515
12:58:1239.839.8539.8▼ 0.459
12:55:3339.8539.939.85▼ 0.43
12:54:4239.8539.939.85▼ 0.41
12:49:5939.8539.939.85▼ 0.41
12:43:5239.8539.939.9▼ 0.351
12:39:4739.8539.939.85▼ 0.44
12:39:1839.8539.939.85▼ 0.41
12:39:1839.8539.939.85▼ 0.45
12:38:1639.8539.939.85▼ 0.44
12:38:1639.8539.939.85▼ 0.42
12:35:4539.8539.939.9▼ 0.351
12:32:0739.939.9539.9▼ 0.3529
12:29:3939.954039.95▼ 0.34
12:29:3939.954039.95▼ 0.32
12:29:3939.954039.95▼ 0.32
12:29:3939.954039.95▼ 0.36
12:28:1139.954039.95▼ 0.310
12:22:1539.954040▼ 0.253
12:21:3039.954039.95▼ 0.32
12:18:274040.0540▼ 0.253
12:18:274040.0540▼ 0.254
12:16:094040.0540▼ 0.251
12:10:534040.0540.05▼ 0.21
12:04:5740.0540.1540.05▼ 0.23
11:58:104040.140.1▼ 0.151
11:53:4739.954040▼ 0.259
11:52:454040.140▼ 0.252
11:51:314040.1540▼ 0.251
11:51:2440.140.1540.1▼ 0.151
11:47:4540.140.1540.1▼ 0.151
11:47:084040.140.1▼ 0.158
11:45:084040.140.1▼ 0.151
11:42:014040.140.1▼ 0.153
11:40:234040.140▼ 0.252
11:38:024040.0540.05▼ 0.21
11:35:0839.954040▼ 0.255
11:35:0839.954040▼ 0.252
11:32:304040.140▼ 0.253
11:31:374040.0540.05▼ 0.21
11:21:424040.0540.05▼ 0.21
11:21:424040.0540.05▼ 0.21
11:18:294040.0540.05▼ 0.21
11:17:1340.0540.140.05▼ 0.22
11:17:0840.0540.140.1▼ 0.152
11:14:1240.0540.140.05▼ 0.21
11:10:5040.0540.140.05▼ 0.21
11:10:314040.0540.05▼ 0.21
11:07:5840.0540.140.05▼ 0.21
11:06:2340.0540.140.05▼ 0.21
11:05:5540.0540.140.05▼ 0.21
11:02:1140.0540.140.05▼ 0.21
11:01:4140.0540.140.05▼ 0.21
11:00:2840.0540.140.05▼ 0.21
10:59:5540.0540.140.05▼ 0.21
10:55:0240.140.1540.1▼ 0.151
10:54:3239.9540.140.1▼ 0.157
10:52:2239.9540.0540.05▼ 0.26
10:52:2239.9540.0540.05▼ 0.21
10:49:364040.0540▼ 0.251
10:47:1739.954040▼ 0.254
10:47:1739.954040▼ 0.253
10:44:1939.939.9539.95▼ 0.33
10:41:0839.939.9539.9▼ 0.351
10:41:0439.939.9539.9▼ 0.352
10:31:4339.939.9539.9▼ 0.353
10:31:2539.939.9539.9▼ 0.351
10:23:5939.939.9539.95▼ 0.31
10:23:5039.939.9539.95▼ 0.31
10:22:1039.939.9539.95▼ 0.31
10:22:1039.939.9539.95▼ 0.31
10:17:5539.8539.939.9▼ 0.351
10:09:2239.854039.85▼ 0.49
10:09:2239.854039.85▼ 0.41
10:08:5039.94039.9▼ 0.3511
10:08:4239.94039.9▼ 0.351
10:05:3939.9540.0539.95▼ 0.32
10:04:3039.9540.139.95▼ 0.31
10:04:1539.954040▼ 0.251
10:03:2739.94040▼ 0.252
10:02:4139.954039.95▼ 0.38
10:02:4139.954039.95▼ 0.33
09:58:594040.140▼ 0.251
09:58:504040.140▼ 0.251
09:58:334040.140▼ 0.252
09:58:034040.140▼ 0.251
09:57:284040.140▼ 0.251
09:55:464040.140▼ 0.251
09:55:1440.140.240.1▼ 0.152
09:53:1540.240.2540.2▼ 0.052
09:53:1540.240.2540.2▼ 0.052
09:53:1540.240.2540.2▼ 0.051
09:53:1540.240.2540.2▼ 0.051
09:51:5140.140.240.2▼ 0.054
09:51:4140.140.240.2▼ 0.052
09:51:184040.140.1▼ 0.151
09:50:234040.140.1▼ 0.153
09:50:234040.140.1▼ 0.156
09:49:504040.0540.05▼ 0.22
09:48:2339.954040▼ 0.251
09:42:4739.954040▼ 0.251
09:42:394040.0540▼ 0.251
09:41:464040.140▼ 0.251
09:41:1039.954040▼ 0.251
09:41:1039.954040▼ 0.256
09:37:5639.854040▼ 0.251
09:35:1739.839.8539.85▼ 0.41
09:35:1239.7539.839.8▼ 0.452
09:35:1239.7539.839.8▼ 0.452
09:35:1139.7539.839.8▼ 0.4515
09:34:4539.7539.839.8▼ 0.451
09:34:0339.7539.839.8▼ 0.451
09:34:0339.7539.839.8▼ 0.452
09:34:0339.7539.839.8▼ 0.458
09:31:3939.639.7539.75▼ 0.52
09:31:2739.639.7539.6▼ 0.651
09:30:3139.6539.7539.6▼ 0.658
09:30:3139.6539.7539.65▼ 0.67
09:30:1839.6539.739.7▼ 0.552
09:30:1839.739.839.7▼ 0.552
09:30:1739.6539.7539.75▼ 0.54
09:30:1739.6539.7539.75▼ 0.52
09:28:0039.639.739.7▼ 0.551
09:27:5639.6539.7539.65▼ 0.61
09:27:4039.6539.739.7▼ 0.551
09:27:2039.739.7539.7▼ 0.551
09:26:3939.6539.7539.65▼ 0.61
09:21:3039.5539.639.6▼ 0.655
09:21:2439.639.839.6▼ 0.655
09:21:1339.639.8539.6▼ 0.655
09:20:0439.739.939.7▼ 0.552
09:19:5639.839.939.8▼ 0.451
09:19:3439.739.839.8▼ 0.451
09:18:0939.739.939.6▼ 0.655
09:18:0939.739.939.65▼ 0.68
09:18:0939.739.939.7▼ 0.552
09:17:5639.8539.9539.85▼ 0.41
09:14:3339.539.639.6▼ 0.652
09:14:3339.539.639.6▼ 0.651
09:14:3339.739.939.6▼ 0.6510
09:14:3339.739.939.65▼ 0.61
09:14:3339.739.939.7▼ 0.551
09:14:1739.739.9539.7▼ 0.551
09:12:2039.539.639.6▼ 0.651
09:11:3039.539.739.5▼ 0.7516
09:11:2139.639.839.6▼ 0.6513
09:11:1339.6539.839.65▼ 0.612
09:11:0639.739.939.7▼ 0.551
09:11:0639.739.939.7▼ 0.5510
09:11:0639.7539.939.75▼ 0.510
09:09:3639.839.9539.8▼ 0.452
09:09:3039.84039.8▼ 0.455
09:09:1539.84039.8▼ 0.451
09:09:044040.139.8▼ 0.451
09:09:044040.139.85▼ 0.44
09:09:044040.139.9▼ 0.353
09:09:044040.139.95▼ 0.31
09:09:044040.140▼ 0.251
09:08:594040.0540.05▼ 0.21
09:07:4939.94040▼ 0.253
09:06:4239.8539.939.9▼ 0.351
09:06:4239.839.9539.95▼ 0.33
09:06:4239.939.9539.9▼ 0.351
09:05:2339.839.939.9▼ 0.351
09:03:0939.939.9539.95▼ 0.31
09:02:4839.939.9539.95▼ 0.31
09:01:3639.839.939.9▼ 0.352
09:01:3639.839.939.9▼ 0.352
09:00:2639.7539.9539.75▼ 0.51
09:00:2439.839.9539.75▼ 0.51
09:00:2439.839.9539.8▼ 0.452
09:00:084040.1540▼ 0.255
09:00:06----40▼ 0.258

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
462 60 5916 19118
融券買進 融券賣出 融券餘額 融券限額
0 19 547 19118

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -146 0 0
2021/03/04 -40 0 0
2021/03/03 253 0 0
2021/03/02 -38 0 0
2021/02/26 189 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖18.25▽0.25▽1.35%
競爭者 1608華榮光纖13.1▽0.3▽2.24%
競爭者 1609大亞光纖19.3▽0.75▽3.74%
競爭者 4903聯光通光纖8.3▽0.01▽0.12%
競爭者 8011台通光纖21.75▽0.2▽0.91%
競爭者 2413環科光纖元件25.4▽0.35▽1.36%
競爭者 3363上詮光纖元件26.05▽0.25▽0.95%
競爭者 4977眾達-KY光纖元件105.5▽1.5▽1.4%
競爭者 4979華星光光纖元件22.55▽0.25▽1.1%
上游供應商 3712永崴投控光收發模組28.6▽0.8▽2.72%
上游供應商 2455全新雷射光源104.5△0.5△0.48%
下游客戶 3163波若威光通訊元件50.2△1.15△2.34%
下游客戶 2419仲琦系統整合23.8▽0.05▽0.21%
下游客戶 5353台林系統整合16.15△0.25△1.57%
下游客戶 6163華電網系統整合15.85▽0.15▽0.94%
下游客戶 8034榮群系統整合18.4△0.4△2.22%
下游客戶 2332友訊網路設備23.6▽0.2▽0.84%
下游客戶 2345智邦網路設備256▽0.5▽0.19%
下游客戶 3380明泰網路設備35.45△0.4△1.14%
下游客戶 3704合勤控網路設備35.15▽0.9▽2.5%
下游客戶 6142友勁網路設備10.1△0.05△0.5%
下游客戶 6263普萊德網路設備62▽0.3▽0.48%
下游客戶 2308台達電模組275▽6▽2.14%
下游客戶 3450聯鈞模組63.2△0.9△1.44%
下游客戶 4908前鼎模組28.8▽0.3▽1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光環

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞