MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

47.75

△0.40(△0.84%)
開盤: 48.10   最高: 48.25   最低: 47.00
昨收: 47.35   買進: 47.70   賣出: 47.75
總量: 1,336   金額: 0.64億   2022/08/16 10:16:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:1146.9547.1546.95▼ 0.251
10:12:2846.9547.0547.05▼ 0.151
10:09:5846.8547.0547.05▼ 0.151
10:08:3246.8547.0546.85▼ 0.352
10:08:2946.8547.0546.85▼ 0.351
10:08:1846.8547.0547.05▼ 0.153
10:08:0446.847.0547.05▼ 0.153
10:08:0446.847.0547.05▼ 0.154
10:08:0446.84747▼ 0.29
10:08:0446.846.9546.95▼ 0.253
10:08:0446.846.9546.95▼ 0.255
10:08:0446.846.9546.95▼ 0.255
10:08:0346.846.946.9▼ 0.310
10:06:5146.7546.946.75▼ 0.451
10:04:2646.8546.946.85▼ 0.351
10:04:0346.6546.8546.85▼ 0.352
10:04:0146.846.8546.65▼ 0.5515
10:04:0146.846.8546.7▼ 0.58
10:04:0146.846.8546.8▼ 0.47
10:03:2546.8546.946.85▼ 0.354
10:03:1146.8546.946.9▼ 0.32
10:02:4746.8546.946.85▼ 0.351
10:02:3746.8546.946.85▼ 0.351
10:02:1546.6546.8546.85▼ 0.358
10:02:0946.6546.8546.85▼ 0.355
10:01:4246.6546.8546.85▼ 0.351
10:01:0246.6546.946.65▼ 0.5514
10:00:4746.746.946.65▼ 0.552
10:00:4746.746.946.7▼ 0.512
10:00:1046.746.7546.75▼ 0.452
10:00:1046.846.946.75▼ 0.4514
10:00:1046.846.946.8▼ 0.41
09:59:5946.846.946.9▼ 0.31
09:59:0646.746.946.9▼ 0.31
09:58:4446.746.946.7▼ 0.51
09:58:3946.746.7546.75▼ 0.454
09:58:2346.6546.746.7▼ 0.51
09:58:2246.6546.746.7▼ 0.51
09:58:0446.6546.7546.75▼ 0.451
09:57:2446.6546.746.7▼ 0.51
09:57:2046.6546.746.65▼ 0.551
09:57:1346.6546.746.65▼ 0.556
09:57:0546.6546.746.65▼ 0.551
09:56:5646.746.7546.7▼ 0.55
09:56:1346.746.7546.7▼ 0.52
09:55:3046.6546.746.7▼ 0.55
09:54:1846.746.7546.7▼ 0.514
09:53:5746.7546.846.75▼ 0.457
09:52:3046.7546.846.8▼ 0.41
09:51:3546.846.9546.8▼ 0.48
09:51:2346.84746.8▼ 0.41
09:51:2046.84746.8▼ 0.41
09:51:1446.84746.8▼ 0.41
09:50:1846.754746.75▼ 0.451
09:50:0046.754747▼ 0.21
09:49:3046.7546.846.8▼ 0.43
09:48:5646.746.7546.75▼ 0.451
09:48:4346.7546.846.75▼ 0.451
09:48:4346.7546.846.75▼ 0.4510
09:48:2146.84746.8▼ 0.414
09:48:1346.854746.85▼ 0.359
09:46:1746.94746.9▼ 0.33
09:45:4146.94746.9▼ 0.31
09:44:3346.947.0546.85▼ 0.351
09:44:3346.947.0546.9▼ 0.31
09:41:0946.947.146.9▼ 0.35
09:41:0846.947.146.9▼ 0.31
09:40:0146.947.147.1▼ 0.11
09:39:5946.947.146.9▼ 0.31
09:38:1846.946.9546.95▼ 0.251
09:38:1846.9547.146.95▼ 0.252
09:34:1746.9547.146.95▼ 0.251
09:32:514747.147▼ 0.21
09:30:5446.947.0547.05▼ 0.151
09:30:0246.947.0547.05▼ 0.151
09:29:3446.947.0546.9▼ 0.32
09:29:0546.947.0547.05▼ 0.151
09:28:5146.94746.9▼ 0.31
09:28:3546.94746.9▼ 0.31
09:28:1946.94746.9▼ 0.32
09:26:5846.947.0546.9▼ 0.31
09:24:5246.847.146.8▼ 0.49
09:24:394747.147▼ 0.21
09:24:394747.147▼ 0.210
09:24:364747.147▼ 0.21
09:24:074747.147▼ 0.28
09:23:594747.147▼ 0.21
09:23:5047.0547.147▼ 0.21
09:23:5047.0547.147.05▼ 0.151
09:22:534747.147▼ 0.21
09:21:3747.0547.247.05▼ 0.152
09:21:3047.147.347.1▼ 0.11
09:21:2047.247.347.2--2
09:21:2047.2547.347.25▲ 0.052
09:21:0947.247.347.3▲ 0.11
09:21:0447.2547.347.25▲ 0.051
09:20:0347.247.3547.35▲ 0.151
09:20:0247.2547.3547.25▲ 0.054
09:19:5547.347.447.3▲ 0.11
09:19:5247.2547.347.3▲ 0.13
09:19:2747.2547.347.3▲ 0.11
09:19:0147.2547.347.3▲ 0.11
09:18:5947.2547.347.3▲ 0.11
09:18:2347.147.2547.25▲ 0.051
09:17:1147.147.347.1▼ 0.11
09:17:1047.147.247.2--1
09:15:5047.147.247.2--10
09:15:2247.147.247.1▼ 0.11
09:15:204747.147.1▼ 0.11
09:15:194747.147.1▼ 0.11
09:14:244747.147.1▼ 0.11
09:14:184747.147▼ 0.21
09:14:1746.954747▼ 0.232
09:09:3946.6546.746.7▼ 0.52
09:08:4146.746.7546.65▼ 0.551
09:08:4146.746.7546.7▼ 0.54
09:08:3646.746.946.7▼ 0.53
09:08:2846.7546.946.75▼ 0.455
09:08:2346.7546.946.75▼ 0.454
09:07:5946.846.9546.8▼ 0.45
09:07:4746.854746.85▼ 0.351
09:07:4746.94746.9▼ 0.35
09:07:4746.94746.9▼ 0.32
09:06:4446.946.9546.9▼ 0.31
09:06:0646.94746.9▼ 0.31
09:05:4746.8546.9546.9▼ 0.38
09:02:5646.846.9546.95▼ 0.252
09:02:5646.846.9546.95▼ 0.253
09:02:4446.7546.9546.75▼ 0.451
09:02:1046.7546.9546.75▼ 0.451
09:02:0746.7546.9546.95▼ 0.251
09:01:4446.7546.9546.75▼ 0.451
09:01:4046.7546.9546.95▼ 0.254
09:01:3146.847.146.75▼ 0.451
09:01:3146.847.146.8▼ 0.43
09:01:2746.8547.146.8▼ 0.42
09:01:2746.8547.146.85▼ 0.353
09:01:194747.147▼ 0.21
09:01:0146.847.147.1▼ 0.15
09:00:5846.846.8546.85▼ 0.352
09:00:5846.947.146.85▼ 0.352
09:00:5846.947.146.9▼ 0.31
09:00:3346.8547.146.85▼ 0.351
09:00:264747.147▼ 0.21
09:00:244747.147▼ 0.22
09:00:17----47▼ 0.212

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
92 251 4551 34065
融券買進 融券賣出 融券餘額 融券限額
0 45 429 34065

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 506 0 -2
2022/08/17 227 0 -9
2022/08/16 228 0 -95
2022/08/15 39 0 9
2022/08/12 374 0 128

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試38----
競爭者 3264欣銓IC測試45.35△0.4△0.89%
競爭者 3567逸昌IC測試28.5----
競爭者 5344立衛IC測試22.9▽0.15▽0.65%
下游客戶 2401凌陽IC設計26.55▽0.05▽0.19%
下游客戶 2454聯發科IC設計713△7△0.99%
下游客戶 3035智原IC設計178----
下游客戶 2303聯電晶圓代工43.3▽0.2▽0.46%
下游客戶 2330台積電晶圓代工525△2△0.38%
下游客戶 2337旺宏晶圓代工33.5△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3265 台星科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞