MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3266 昇陽

昇陽 3266

20.15

△0.15(△0.75%)
開盤: 20.10   最高: 20.65   最低: 19.70
昨收: 20.00   買進: 20.15   賣出: 20.20
總量: 863   金額: 0.17億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.0520.120.15▲ 0.1558
13:24:2720.1520.220.15▲ 0.151
13:23:0320.0520.1520.05▲ 0.051
13:23:0220.0520.1520.05▲ 0.051
13:21:0120.0520.120.1▲ 0.11
13:21:0120.120.220.1▲ 0.14
13:19:2420.1520.220.15▲ 0.151
13:19:2120.120.1520.15▲ 0.152
13:19:1020.120.1520.15▲ 0.151
13:19:1020.120.1520.15▲ 0.152
13:18:2320.0520.120.1▲ 0.11
13:17:4320.0520.120.1▲ 0.12
13:17:4320.120.220.1▲ 0.113
13:15:2620.120.220.1▲ 0.14
13:15:2520.120.1520.15▲ 0.1518
13:15:2520.120.1520.15▲ 0.152
13:15:2520.120.1520.15▲ 0.152
13:15:2520.120.1520.15▲ 0.152
13:15:2520.120.1520.15▲ 0.151
13:10:5920.0520.120.1▲ 0.12
13:10:5920.0520.120.1▲ 0.12
13:07:0920.0520.120.05▲ 0.051
13:05:0020.0520.1520.05▲ 0.053
13:04:532020.0520.05▲ 0.053
13:01:5520.0520.1520.05▲ 0.051
13:01:5520.0520.1520.05▲ 0.0510
13:01:1720.0520.120.1▲ 0.11
13:00:4620.0520.120.1▲ 0.14
12:56:282020.0520.05▲ 0.054
12:51:4620.0520.120.05▲ 0.053
12:49:2520.0520.120.05▲ 0.052
12:47:552020.0520.05▲ 0.052
12:47:282020.0520.05▲ 0.051
12:47:282020.0520.05▲ 0.052
12:47:282020.0520.05▲ 0.052
12:47:2820.0520.120.05▲ 0.053
12:46:1120.0520.120.05▲ 0.051
12:45:2020.120.1520.1▲ 0.18
12:41:4520.120.1520.15▲ 0.151
12:36:5620.120.1520.15▲ 0.151
12:34:5920.0520.1520.05▲ 0.052
12:30:0120.120.1520.1▲ 0.11
12:26:2920.120.1520.15▲ 0.151
12:22:1620.0520.1520.15▲ 0.155
12:20:4420.0520.1520.15▲ 0.151
12:14:0620.0520.1520.15▲ 0.151
12:12:2520.0520.120.1▲ 0.113
12:12:252020.0520.05▲ 0.0510
12:12:252020.0520.05▲ 0.052
12:12:252020.0520.05▲ 0.052
12:10:1319.9520.0519.95▼ 0.052
12:07:5219.9520.0519.95▼ 0.051
12:05:1219.952020--2
11:59:5219.952020--2
11:59:422020.0520--1
11:57:292020.0520--9
11:57:2920.0520.120.05▲ 0.056
11:53:1320.0520.120.05▲ 0.052
11:37:4120.0520.120.1▲ 0.13
11:37:4120.0520.120.1▲ 0.12
11:37:412020.120.1▲ 0.19
11:33:0519.9520.120.1▲ 0.11
11:31:0219.92020--3
11:30:3819.92020--2
11:30:382020.120--11
11:27:262020.120.1▲ 0.11
11:26:262020.120.1▲ 0.11
11:24:5020.0520.120.1▲ 0.11
11:19:232020.0520.05▲ 0.058
11:19:2319.952020--32
11:19:2319.952020--16
11:19:2319.92020--2
11:19:0319.919.9519.95▼ 0.053
11:19:0319.919.9519.95▼ 0.051
11:11:5819.919.9519.9▼ 0.12
11:07:4319.8519.919.9▼ 0.11
11:03:4519.919.9519.9▼ 0.11
10:59:0819.8519.919.9▼ 0.12
10:53:3819.819.919.9▼ 0.11
10:53:2019.719.7519.75▼ 0.252
10:53:2019.719.7519.75▼ 0.252
10:53:2019.7519.919.75▼ 0.257
10:52:4819.7519.919.75▼ 0.2522
10:52:2019.819.9519.8▼ 0.212
10:51:3819.8519.9519.85▼ 0.155
10:49:4219.8519.919.9▼ 0.12
10:49:4219.8519.919.9▼ 0.12
10:41:4519.819.919.8▼ 0.25
10:41:2019.819.919.8▼ 0.25
10:40:0719.819.8519.85▼ 0.151
10:40:0719.819.8519.85▼ 0.152
10:40:0719.8519.919.85▼ 0.157
10:39:3619.8519.919.9▼ 0.11
10:39:3519.919.9519.9▼ 0.13
10:37:0719.919.9519.9▼ 0.17
10:36:4919.919.9519.95▼ 0.052
10:26:2919.852020--1
10:18:5019.852020--1
10:14:1719.92019.9▼ 0.11
10:11:3519.8519.9519.95▼ 0.059
10:11:3519.819.919.9▼ 0.110
10:11:3519.819.919.9▼ 0.12
10:11:2319.7519.919.9▼ 0.12
10:08:1619.819.8519.8▼ 0.21
10:06:3619.819.8519.8▼ 0.26
10:02:5919.819.919.9▼ 0.11
10:01:4419.819.919.9▼ 0.11
09:56:3619.819.919.9▼ 0.11
09:54:5719.7519.919.9▼ 0.11
09:54:3519.7519.919.9▼ 0.11
09:54:1219.7519.919.9▼ 0.11
09:53:1519.7519.8519.75▼ 0.251
09:51:2919.6519.719.7▼ 0.31
09:51:2919.6519.719.7▼ 0.32
09:51:2919.6519.719.7▼ 0.37
09:51:2919.6519.719.7▼ 0.37
09:50:5219.6519.719.7▼ 0.33
09:50:5219.719.8519.7▼ 0.39
09:48:5219.6519.719.7▼ 0.31
09:48:4119.6519.719.7▼ 0.36
09:48:4119.6519.719.7▼ 0.33
09:48:4119.6519.719.7▼ 0.32
09:48:4119.719.819.7▼ 0.39
09:48:2219.7519.919.7▼ 0.33
09:48:2219.7519.919.75▼ 0.259
09:47:4019.719.819.8▼ 0.21
09:47:4019.719.819.8▼ 0.22
09:47:4019.7519.819.75▼ 0.2512
09:47:4019.7519.819.8▼ 0.21
09:47:2619.819.9519.8▼ 0.26
09:47:0819.852019.8▼ 0.22
09:47:0819.852019.85▼ 0.153
09:47:0519.852019.85▼ 0.151
09:46:5419.852019.85▼ 0.152
09:46:4019.952019.95▼ 0.051
09:43:5519.852020--1
09:42:2119.8519.919.9▼ 0.12
09:42:2119.920.0519.9▼ 0.12
09:40:4419.9520.119.95▼ 0.051
09:40:442020.120--2
09:39:502020.120.1▲ 0.11
09:39:442020.120--1
09:38:442020.120--1
09:37:2220.0520.120--3
09:37:2220.0520.120.05▲ 0.051
09:36:2820.0520.220.2▲ 0.21
09:35:2720.120.320.1▲ 0.16
09:35:1320.1520.320.15▲ 0.151
09:35:1320.1520.320.15▲ 0.152
09:35:1320.220.320.2▲ 0.21
09:35:0820.220.3520.2▲ 0.22
09:35:0820.220.3520.2▲ 0.21
09:35:0820.2520.3520.25▲ 0.257
09:33:0120.2520.320.3▲ 0.31
09:33:0120.220.2520.25▲ 0.256
09:30:0020.220.2520.25▲ 0.254
09:29:4920.1520.220.2▲ 0.24
09:29:4920.1520.220.2▲ 0.22
09:26:0820.120.220.2▲ 0.21
09:26:0120.1520.220.15▲ 0.151
09:23:5920.120.1520.15▲ 0.151
09:23:5920.120.1520.15▲ 0.151
09:22:522020.1520.15▲ 0.153
09:22:522020.120.1▲ 0.11
09:20:172020.120.1▲ 0.11
09:20:172020.120--1
09:20:1719.9520.120.1▲ 0.12
09:20:172020.120--5
09:20:172020.120--16
09:20:162020.120.1▲ 0.11
09:19:5220.0520.120.05▲ 0.052
09:19:5220.0520.120.05▲ 0.052
09:19:5220.0520.1520.05▲ 0.052
09:19:5220.120.1520.1▲ 0.113
09:18:1920.120.1520.15▲ 0.151
09:16:5020.1520.220.15▲ 0.151
09:14:5420.1520.220.2▲ 0.21
09:13:1120.1520.2520.25▲ 0.251
09:11:0320.220.3520.2▲ 0.22
09:10:4720.220.320.2▲ 0.21
09:09:3620.1520.3520.15▲ 0.151
09:09:2220.120.1520.15▲ 0.152
09:09:2220.1520.3520.15▲ 0.158
09:08:4320.320.420.15▲ 0.154
09:08:4320.320.420.2▲ 0.21
09:08:4320.320.420.25▲ 0.254
09:08:4320.320.420.3▲ 0.31
09:08:3220.320.420.3▲ 0.31
09:08:1620.3520.420.35▲ 0.351
09:08:1520.420.4520.4▲ 0.41
09:07:2720.3520.620.35▲ 0.358
09:07:2720.3520.420.4▲ 0.42
09:07:2720.4520.620.4▲ 0.42
09:07:2720.4520.620.45▲ 0.452
09:07:1520.4520.6520.45▲ 0.451
09:07:1020.620.6520.6▲ 0.61
09:07:0920.520.6520.5▲ 0.52
09:07:0520.620.6520.6▲ 0.64
09:07:0520.4520.620.6▲ 0.66
09:06:3620.520.620.5▲ 0.52
09:06:3620.5520.620.55▲ 0.552
09:06:3220.5520.6520.55▲ 0.551
09:05:2620.4520.620.65▲ 0.652
09:05:2620.4520.620.6▲ 0.61
09:05:0520.520.6520.5▲ 0.51
09:05:0520.4520.6520.65▲ 0.651
09:04:2920.520.5520.5▲ 0.51
09:03:3020.420.5520.55▲ 0.555
09:03:2420.4520.5520.45▲ 0.451
09:02:4720.620.720.6▲ 0.61
09:02:4720.620.720.6▲ 0.61
09:02:4720.420.520.6▲ 0.64
09:02:4720.420.520.5▲ 0.54
09:02:4420.520.620.5▲ 0.51
09:02:3020.420.520.5▲ 0.51
09:02:1220.520.5520.5▲ 0.52
09:02:1120.4520.6520.45▲ 0.453
09:02:0620.420.520.5▲ 0.53
09:02:0620.420.520.5▲ 0.510
09:02:0320.4520.520.45▲ 0.454
09:01:5520.3520.520.5▲ 0.511
09:01:5520.3520.520.5▲ 0.51
09:01:4320.3520.4520.45▲ 0.453
09:01:4320.320.4520.45▲ 0.457
09:01:4220.2520.420.4▲ 0.410
09:01:4220.2520.3520.35▲ 0.353
09:01:4220.2520.3520.35▲ 0.351
09:01:2520.220.3520.35▲ 0.352
09:01:2520.1520.2520.25▲ 0.254
09:01:2520.1520.2520.25▲ 0.251
09:00:0320.120.1520.15▲ 0.152
09:00:03----20.1▲ 0.142

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
107 112 1063 88078
融券買進 融券賣出 融券餘額 融券限額
0 0 6 88078

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -126 0 8
2024/04/19 -32 0 -10
2024/04/18 269 0 -18
2024/04/17 101 0 -18
2024/04/16 -140 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.7△0.1△0.49%
競爭者 2107厚生營建25.75△0.15△0.59%
競爭者 2501國建營建33.75△2.85△9.22%
競爭者 2511太子營建12.4△0.1△0.81%
競爭者 2534宏盛營建24.25△0.15△0.62%
競爭者 2547日勝生營建11.85▽0.1▽0.84%
競爭者 5522遠雄營建63.2△0.8△1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3266 昇 陽

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞