14:30:00 | -- | -- | 19.5 | ▼ 0.95 | 1 |
13:30:00 | 19.45 | 19.65 | 19.5 | ▼ 0.95 | 15 |
13:24:58 | 19.55 | 19.75 | 19.75 | ▼ 0.7 | 1 |
13:24:41 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 3 |
13:24:13 | 19.55 | 19.7 | 19.7 | ▼ 0.75 | 1 |
13:22:25 | 19.5 | 19.6 | 19.7 | ▼ 0.75 | 1 |
13:22:25 | 19.5 | 19.6 | 19.6 | ▼ 0.85 | 4 |
13:19:24 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 2 |
13:14:09 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 2 |
13:13:29 | 19.6 | 19.65 | 19.65 | ▼ 0.8 | 2 |
13:12:43 | 19.5 | 19.55 | 19.6 | ▼ 0.85 | 8 |
13:12:43 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 1 |
13:11:23 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 2 |
13:10:05 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 2 |
13:07:55 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
13:02:33 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
13:01:07 | 19.5 | 19.65 | 19.5 | ▼ 0.95 | 2 |
13:00:51 | 19.55 | 19.65 | 19.55 | ▼ 0.9 | 7 |
12:57:38 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 1 |
12:57:13 | 19.6 | 19.65 | 19.65 | ▼ 0.8 | 3 |
12:56:23 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 2 |
12:51:07 | 19.55 | 19.6 | 19.6 | ▼ 0.85 | 1 |
12:49:46 | 19.55 | 19.6 | 19.6 | ▼ 0.85 | 1 |
12:43:31 | 19.55 | 19.6 | 19.6 | ▼ 0.85 | 2 |
12:43:28 | 19.5 | 19.6 | 19.5 | ▼ 0.95 | 2 |
12:42:43 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 2 |
12:42:43 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
12:40:10 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
12:38:09 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 1 |
12:36:11 | 19.55 | 19.6 | 19.6 | ▼ 0.85 | 1 |
12:35:16 | 19.55 | 19.6 | 19.6 | ▼ 0.85 | 1 |
12:31:15 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
12:24:11 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 1 |
12:24:11 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 2 |
12:17:08 | 19.5 | 19.6 | 19.5 | ▼ 0.95 | 1 |
12:16:20 | 19.5 | 19.6 | 19.6 | ▼ 0.85 | 1 |
12:11:16 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
12:10:43 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 3 |
12:09:21 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
11:56:55 | 19.55 | 19.6 | 19.6 | ▼ 0.85 | 1 |
11:51:56 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 2 |
11:51:56 | 19.45 | 19.5 | 19.5 | ▼ 0.95 | 1 |
11:46:42 | 19.5 | 19.55 | 19.5 | ▼ 0.95 | 1 |
11:39:52 | 19.5 | 19.6 | 19.5 | ▼ 0.95 | 2 |
11:38:39 | 19.5 | 19.6 | 19.5 | ▼ 0.95 | 2 |
11:37:36 | 19.5 | 19.6 | 19.5 | ▼ 0.95 | 1 |
11:35:46 | 19.55 | 19.65 | 19.55 | ▼ 0.9 | 1 |
11:35:46 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 1 |
11:29:40 | 19.45 | 19.75 | 19.75 | ▼ 0.7 | 1 |
11:29:18 | 19.4 | 19.7 | 19.7 | ▼ 0.75 | 3 |
11:29:10 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 1 |
11:29:03 | 19.4 | 19.65 | 19.65 | ▼ 0.8 | 1 |
11:28:49 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 1 |
11:28:41 | 19.4 | 19.6 | 19.6 | ▼ 0.85 | 5 |
11:28:26 | 19.4 | 19.55 | 19.55 | ▼ 0.9 | 2 |
11:28:13 | 19.4 | 19.5 | 19.5 | ▼ 0.95 | 6 |
11:27:55 | 19.4 | 19.45 | 19.45 | ▼ 1 | 1 |
11:16:22 | 19.45 | 19.5 | 19.45 | ▼ 1 | 1 |
11:13:31 | 19.45 | 19.5 | 19.45 | ▼ 1 | 3 |
11:13:21 | 19.3 | 19.45 | 19.45 | ▼ 1 | 2 |
11:12:19 | 19.35 | 19.45 | 19.45 | ▼ 1 | 1 |
11:11:05 | 19.35 | 19.45 | 19.45 | ▼ 1 | 1 |
11:10:19 | 19.35 | 19.45 | 19.45 | ▼ 1 | 1 |
11:10:19 | 19.35 | 19.4 | 19.4 | ▼ 1.05 | 9 |
11:09:48 | 19.2 | 19.35 | 19.35 | ▼ 1.1 | 1 |
11:09:02 | 19.2 | 19.4 | 19.4 | ▼ 1.05 | 1 |
11:08:51 | 19.2 | 19.35 | 19.35 | ▼ 1.1 | 6 |
11:06:15 | 19.1 | 19.3 | 19.1 | ▼ 1.35 | 3 |
11:06:03 | 19.15 | 19.3 | 19.1 | ▼ 1.35 | 2 |
11:05:05 | 19.1 | 19.3 | 19.05 | ▼ 1.4 | 11 |
11:05:05 | 19.1 | 19.3 | 19.1 | ▼ 1.35 | 9 |
11:04:07 | 19.15 | 19.25 | 19.25 | ▼ 1.2 | 5 |
11:03:46 | 19.15 | 19.2 | 19.2 | ▼ 1.25 | 1 |
11:03:46 | 19.2 | 19.25 | 19.2 | ▼ 1.25 | 1 |
11:03:23 | 19.2 | 19.25 | 19.2 | ▼ 1.25 | 3 |
11:02:50 | 19.25 | 19.3 | 19.25 | ▼ 1.2 | 1 |
11:01:34 | 19.3 | 19.35 | 19.3 | ▼ 1.15 | 2 |
11:01:34 | 19.3 | 19.35 | 19.3 | ▼ 1.15 | 2 |
11:01:34 | 19.3 | 19.35 | 19.3 | ▼ 1.15 | 2 |
10:59:41 | 19.35 | 19.45 | 19.35 | ▼ 1.1 | 1 |
10:57:45 | 19.35 | 19.5 | 19.5 | ▼ 0.95 | 2 |
10:57:13 | 19.3 | 19.35 | 19.35 | ▼ 1.1 | 1 |
10:56:01 | 19.35 | 19.55 | 19.35 | ▼ 1.1 | 2 |
10:56:00 | 19.35 | 19.5 | 19.5 | ▼ 0.95 | 6 |
10:55:26 | 19.35 | 19.5 | 19.5 | ▼ 0.95 | 2 |
10:55:16 | 19.35 | 19.45 | 19.45 | ▼ 1 | 3 |
10:55:00 | 19.3 | 19.4 | 19.4 | ▼ 1.05 | 2 |
10:53:35 | 19.3 | 19.5 | 19.3 | ▼ 1.15 | 2 |
10:53:22 | 19.35 | 19.55 | 19.35 | ▼ 1.1 | 2 |
10:53:09 | 19.4 | 19.6 | 19.4 | ▼ 1.05 | 2 |
10:52:41 | 19.4 | 19.55 | 19.55 | ▼ 0.9 | 3 |
10:52:02 | 19.3 | 19.45 | 19.45 | ▼ 1 | 1 |
10:52:00 | 19.3 | 19.4 | 19.4 | ▼ 1.05 | 3 |
10:51:25 | 19.3 | 19.35 | 19.35 | ▼ 1.1 | 4 |
10:51:25 | 19.35 | 19.4 | 19.35 | ▼ 1.1 | 1 |
10:50:44 | 19.4 | 19.45 | 19.4 | ▼ 1.05 | 3 |
10:50:24 | 19.4 | 19.45 | 19.4 | ▼ 1.05 | 2 |
10:50:01 | 19.4 | 19.55 | 19.4 | ▼ 1.05 | 2 |
10:48:16 | 19.5 | 19.55 | 19.5 | ▼ 0.95 | 25 |
10:47:55 | 19.5 | 19.55 | 19.5 | ▼ 0.95 | 4 |
10:46:22 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 3 |
10:46:04 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 2 |
10:45:54 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
10:45:52 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
10:45:02 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
10:44:50 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 1 |
10:44:31 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 1 |
10:43:53 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 2 |
10:42:56 | 19.6 | 19.65 | 19.65 | ▼ 0.8 | 1 |
10:38:09 | 19.5 | 19.65 | 19.65 | ▼ 0.8 | 1 |
10:38:09 | 19.5 | 19.55 | 19.55 | ▼ 0.9 | 29 |
10:37:59 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 1 |
10:37:37 | 19.55 | 19.6 | 19.55 | ▼ 0.9 | 4 |
10:37:37 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 21 |
10:37:33 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 1 |
10:36:27 | 19.6 | 19.65 | 19.6 | ▼ 0.85 | 3 |
10:35:40 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 1 |
10:33:41 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 1 |
10:30:19 | 19.6 | 19.65 | 19.65 | ▼ 0.8 | 1 |
10:30:04 | 19.65 | 19.7 | 19.65 | ▼ 0.8 | 1 |
10:25:26 | 19.6 | 19.7 | 19.6 | ▼ 0.85 | 5 |
10:25:20 | 19.6 | 19.65 | 19.65 | ▼ 0.8 | 1 |
10:24:13 | 19.65 | 19.7 | 19.65 | ▼ 0.8 | 3 |
10:24:13 | 19.65 | 19.7 | 19.65 | ▼ 0.8 | 5 |
10:21:36 | 19.65 | 19.7 | 19.7 | ▼ 0.75 | 1 |
10:21:35 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 1 |
10:20:03 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 3 |
10:20:01 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 2 |
10:20:01 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 5 |
10:20:01 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 2 |
10:16:39 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 1 |
10:16:37 | 19.7 | 19.75 | 19.7 | ▼ 0.75 | 1 |
10:16:18 | 19.7 | 19.75 | 19.75 | ▼ 0.7 | 1 |
10:13:39 | 19.75 | 19.9 | 19.75 | ▼ 0.7 | 1 |
10:13:39 | 19.75 | 19.9 | 19.75 | ▼ 0.7 | 1 |
10:13:04 | 19.8 | 19.95 | 19.8 | ▼ 0.65 | 5 |
10:13:04 | 19.8 | 19.95 | 19.8 | ▼ 0.65 | 7 |
10:11:53 | 19.85 | 19.95 | 19.85 | ▼ 0.6 | 1 |
10:11:14 | 19.8 | 19.95 | 19.85 | ▼ 0.6 | 1 |
10:09:41 | 19.85 | 19.95 | 19.85 | ▼ 0.6 | 1 |
10:09:35 | 19.85 | 19.95 | 19.85 | ▼ 0.6 | 1 |
10:09:19 | 19.8 | 19.85 | 19.85 | ▼ 0.6 | 1 |
10:07:54 | 19.85 | 20 | 19.85 | ▼ 0.6 | 5 |
10:05:59 | 19.9 | 20 | 19.9 | ▼ 0.55 | 1 |
10:05:45 | 19.9 | 20 | 19.9 | ▼ 0.55 | 6 |
10:00:01 | 20 | 20.1 | 19.9 | ▼ 0.55 | 4 |
10:00:01 | 20 | 20.1 | 19.95 | ▼ 0.5 | 3 |
10:00:01 | 20 | 20.1 | 20 | ▼ 0.45 | 25 |
09:54:07 | 19.85 | 19.95 | 19.95 | ▼ 0.5 | 2 |
09:51:55 | 19.9 | 20 | 19.9 | ▼ 0.55 | 1 |
09:51:55 | 19.9 | 20 | 19.9 | ▼ 0.55 | 2 |
09:41:58 | 19.9 | 20.1 | 19.9 | ▼ 0.55 | 3 |
09:41:27 | 19.9 | 20.1 | 19.9 | ▼ 0.55 | 2 |
09:41:13 | 19.9 | 20.1 | 19.9 | ▼ 0.55 | 1 |
09:40:55 | 19.9 | 20.1 | 19.9 | ▼ 0.55 | 2 |
09:38:16 | 19.95 | 20.1 | 19.9 | ▼ 0.55 | 1 |
09:38:16 | 19.95 | 20.1 | 19.95 | ▼ 0.5 | 24 |
09:35:31 | 20.1 | 20.2 | 20.1 | ▼ 0.35 | 9 |
09:34:14 | 20.15 | 20.2 | 20.15 | ▼ 0.3 | 1 |
09:30:56 | 20.2 | 20.3 | 20.2 | ▼ 0.25 | 3 |
09:29:48 | 20.2 | 20.25 | 20.25 | ▼ 0.2 | 4 |
09:27:18 | 20.2 | 20.25 | 20.2 | ▼ 0.25 | 2 |
09:27:18 | 20.2 | 20.25 | 20.2 | ▼ 0.25 | 3 |
09:20:49 | 20.2 | 20.3 | 20.2 | ▼ 0.25 | 1 |
09:20:49 | 20.2 | 20.25 | 20.25 | ▼ 0.2 | 3 |
09:17:02 | 20.15 | 20.25 | 20.15 | ▼ 0.3 | 1 |
09:17:02 | 20.15 | 20.25 | 20.15 | ▼ 0.3 | 1 |
09:14:30 | 20.1 | 20.3 | 20.1 | ▼ 0.35 | 1 |
09:06:19 | 20 | 20.2 | 20 | ▼ 0.45 | 5 |
09:06:12 | 20 | 20.05 | 20.05 | ▼ 0.4 | 5 |
09:06:12 | 20.05 | 20.15 | 20.05 | ▼ 0.4 | 2 |
09:06:11 | 20.05 | 20.15 | 20.05 | ▼ 0.4 | 3 |
09:06:01 | 20.1 | 20.15 | 20.1 | ▼ 0.35 | 1 |
09:06:01 | 20.1 | 20.15 | 20.1 | ▼ 0.35 | 1 |
09:05:58 | 20.15 | 20.25 | 20.15 | ▼ 0.3 | 3 |
09:05:12 | 20.2 | 20.25 | 20.2 | ▼ 0.25 | 1 |
09:04:23 | 20.3 | 20.35 | 20.3 | ▼ 0.15 | 2 |
09:03:06 | 20.15 | 20.35 | 20.35 | ▼ 0.1 | 1 |
09:03:06 | 20.15 | 20.2 | 20.2 | ▼ 0.25 | 3 |
09:02:23 | 20.15 | 20.2 | 20.2 | ▼ 0.25 | 2 |
09:01:45 | 20.2 | 20.25 | 20.2 | ▼ 0.25 | 1 |
09:00:46 | 20.25 | 20.4 | 20.25 | ▼ 0.2 | 2 |
09:00:32 | 20.25 | 20.45 | 20.25 | ▼ 0.2 | 1 |
09:00:01 | -- | -- | 20.45 | -- | 1 |
|
|