MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3293 鈊象

鈊象 3293

805.00

▽12.00(▽1.47%)
開盤: 830.00   最高: 855.00   最低: 805.00
昨收: 817.00   買進: 805.00   賣出: 806.00
總量: 4,804   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----805▼ 1216
13:30:00805806805▼ 12244
13:24:59806807806▼ 111
13:24:57806807807▼ 103
13:24:57806807807▼ 101
13:24:45806807806▼ 111
13:24:45806807806▼ 111
13:24:40806807806▼ 111
13:24:38806807806▼ 111
13:24:38806807806▼ 111
13:24:36806807807▼ 101
13:24:36806807806▼ 111
13:24:35806807806▼ 111
13:24:34806807806▼ 111
13:24:30806807806▼ 111
13:24:30806807806▼ 111
13:24:28806807806▼ 111
13:24:28806807806▼ 111
13:24:28806807806▼ 111
13:24:27806807806▼ 111
13:24:25806807806▼ 112
13:24:24806807806▼ 111
13:24:19806807806▼ 111
13:24:19806807806▼ 115
13:24:17806807806▼ 111
13:24:16806807807▼ 101
13:24:15806807807▼ 101
13:24:15806807806▼ 115
13:24:15806807806▼ 111
13:24:13806807806▼ 111
13:24:12806807806▼ 111
13:24:10806807806▼ 112
13:24:09806807807▼ 101
13:24:08806807806▼ 111
13:24:08806807806▼ 111
13:24:05806807806▼ 111
13:24:01806807806▼ 111
13:23:59806807807▼ 105
13:23:56806807807▼ 101
13:23:45806807806▼ 111
13:23:42806807807▼ 101
13:23:39806807807▼ 101
13:23:36806807807▼ 101
13:23:36806807807▼ 101
13:23:31806807807▼ 101
13:23:29806807807▼ 101
13:23:28807808807▼ 103
13:23:23807808807▼ 101
13:23:21807808808▼ 91
13:23:17806808808▼ 91
13:23:17806808806▼ 112
13:23:16806807807▼ 101
13:23:11807808807▼ 101
13:23:03807808807▼ 102
13:23:02807808807▼ 101
13:22:59807808807▼ 102
13:22:56807808807▼ 101
13:22:56807808808▼ 91
13:22:55807808807▼ 101
13:22:53807808807▼ 102
13:22:50807808807▼ 107
13:22:39807808808▼ 92
13:22:39807808808▼ 91
13:22:38807808807▼ 101
13:22:37807808808▼ 91
13:22:36807808808▼ 91
13:22:34807808808▼ 91
13:22:34807808807▼ 101
13:22:28807808808▼ 91
13:22:26808809808▼ 91
13:22:24808809808▼ 91
13:22:21807808807▼ 101
13:22:16807809809▼ 81
13:22:14808809808▼ 91
13:22:13808809808▼ 91
13:22:09808809808▼ 91
13:22:08808809808▼ 91
13:22:07808809808▼ 91
13:22:00808809808▼ 91
13:21:59808809808▼ 91
13:21:57808809808▼ 91
13:21:56808809809▼ 81
13:21:53808809808▼ 91
13:21:51807808808▼ 91
13:21:47808809808▼ 91
13:21:44807808808▼ 91
13:21:41808809808▼ 91
13:21:38808809808▼ 91
13:21:36808809809▼ 81
13:21:32808809808▼ 91
13:21:30808809808▼ 91
13:21:28808809808▼ 91
13:21:28808809808▼ 91
13:21:25808809808▼ 91
13:21:22808809808▼ 91
13:21:20808809808▼ 91
13:21:16808809809▼ 81
13:21:12808809809▼ 81
13:21:04808809809▼ 81
13:21:03808809808▼ 91
13:20:56808809809▼ 81
13:20:44808809809▼ 81
13:20:40808809809▼ 81
13:20:38808810808▼ 92
13:20:36808810810▼ 71
13:20:33808810808▼ 91
13:20:28808809809▼ 81
13:20:26808809809▼ 81
13:20:16808809809▼ 81
13:20:14808809809▼ 81
13:20:12808809809▼ 82
13:20:12808809809▼ 82
13:20:06808809809▼ 81
13:20:04808809809▼ 81
13:19:56808809809▼ 81
13:19:44807809809▼ 83
13:19:38807809809▼ 82
13:19:37807809807▼ 101
13:19:36807808808▼ 91
13:19:34807808808▼ 92
13:19:29807808807▼ 101
13:19:25807808808▼ 91
13:19:23807808808▼ 93
13:19:22807808807▼ 101
13:19:16807808808▼ 91
13:19:16807808807▼ 101
13:19:04806808808▼ 91
13:19:04807808807▼ 109
13:18:56807808808▼ 91
13:18:51807809807▼ 101
13:18:45807809807▼ 101
13:18:39807809807▼ 101
13:18:39808809808▼ 91
13:18:36808809809▼ 81
13:18:29807808808▼ 91
13:18:16807808808▼ 91
13:18:15807808809▼ 81
13:18:15807808808▼ 92
13:18:10807808807▼ 102
13:18:07807808807▼ 101
13:18:02807808807▼ 101
13:18:00807808807▼ 102
13:17:56807808808▼ 91
13:17:55807808807▼ 101
13:17:53807808808▼ 91
13:17:48807808808▼ 91
13:17:40807808808▼ 91
13:17:36807809809▼ 81
13:17:32807809807▼ 102
13:17:22807809807▼ 101
13:17:21807809807▼ 101
13:17:16807809809▼ 81
13:17:15808809808▼ 92
13:17:13808809808▼ 91
13:17:00807808808▼ 91
13:17:00807808808▼ 91
13:16:56807808808▼ 91
13:16:55807808808▼ 91
13:16:36807809809▼ 81
13:16:33808809808▼ 91
13:16:29807808808▼ 91
13:16:27807808808▼ 91
13:16:25808809808▼ 91
13:16:24808809809▼ 81
13:16:21808809808▼ 93
13:16:20808809809▼ 81
13:16:16808809809▼ 81
13:16:15808809809▼ 81
13:16:14808809808▼ 91
13:16:08807808808▼ 911
13:16:07807808808▼ 91
13:15:56806808808▼ 91
13:15:55806808808▼ 91
13:15:51807808807▼ 101
13:15:45806807808▼ 91
13:15:45806807807▼ 104
13:15:35806807807▼ 101
13:15:35806807807▼ 101
13:15:29806807806▼ 111
13:15:20806807807▼ 101
13:15:20806807807▼ 101
13:15:15806807807▼ 101
13:15:14806807806▼ 111
13:15:07805806806▼ 111
13:15:05805806806▼ 111
13:15:04805806806▼ 111
13:15:00805806806▼ 111
13:15:00805806806▼ 111
13:14:58805806806▼ 111
13:14:55805806806▼ 111
13:14:55805806806▼ 111
13:14:55805806805▼ 123
13:14:55805806806▼ 111
13:14:54805806806▼ 112
13:14:53805806806▼ 111
13:14:51805806806▼ 111
13:14:48805806806▼ 111
13:14:46805806806▼ 111
13:14:42805806806▼ 111
13:14:35805806805▼ 121
13:14:29805806805▼ 122
13:14:18805806806▼ 111
13:14:18805806805▼ 121
13:14:17805806806▼ 111
13:14:16806807806▼ 111
13:14:15806807806▼ 111
13:14:13805806806▼ 111
13:14:11805806805▼ 121
13:14:11805806806▼ 111
13:14:07805806806▼ 111
13:14:04805806806▼ 111
13:14:00805806806▼ 111
13:13:55806807806▼ 111
13:13:47806807806▼ 111
13:13:47806807806▼ 111
13:13:46806807806▼ 111
13:13:45806807806▼ 111
13:13:45806807806▼ 111
13:13:44806807806▼ 111
13:13:41806807806▼ 117
13:13:38806807806▼ 111
13:13:29807808807▼ 102
13:13:23807808807▼ 101
13:13:20807808807▼ 101
13:13:14807808808▼ 91
13:13:07807808807▼ 101
13:13:07807808807▼ 103
13:13:03807808807▼ 101
13:13:01807808808▼ 91
13:13:00807808807▼ 101
13:12:54807809807▼ 101
13:12:50808809808▼ 92
13:12:50808809808▼ 91
13:12:49808809808▼ 91
13:12:47808809808▼ 91
13:12:43808809808▼ 93
13:12:37808809808▼ 91
13:12:33808809808▼ 91
13:12:25808809808▼ 91
13:12:24808809808▼ 91
13:12:21809810809▼ 81
13:12:19808809809▼ 81
13:12:14808809808▼ 91
13:12:09808809809▼ 81
13:11:57809810809▼ 81
13:11:52809810809▼ 81
13:11:49809810809▼ 81
13:11:45809810809▼ 81
13:11:09809810809▼ 81
13:11:05808809809▼ 81
13:11:02808809809▼ 81
13:10:47808809809▼ 81
13:10:38809810809▼ 81
13:10:37809810809▼ 81
13:10:37809810810▼ 75
13:10:36809810809▼ 81
13:10:35809810809▼ 81
13:10:25808809809▼ 83
13:10:24808809808▼ 91
13:10:08809810809▼ 81
13:10:08809810809▼ 81
13:10:00809810809▼ 81
13:09:58809810809▼ 81
13:09:48808809809▼ 81
13:09:47808809809▼ 81
13:09:45808809809▼ 85
13:09:27808809809▼ 81
13:09:18808809809▼ 81
13:09:17808809809▼ 81
13:09:13809810809▼ 81
13:09:12809810809▼ 81
13:09:11809810809▼ 81
13:09:11809810809▼ 81
13:09:07809810809▼ 81
13:08:51809810809▼ 81
13:08:45809810810▼ 71
13:08:29809810810▼ 71
13:08:27809810810▼ 71
13:08:26809810810▼ 71
13:08:09809810810▼ 72
13:08:07809810810▼ 71
13:07:58810811810▼ 72
13:07:50809810810▼ 75
13:07:48809810810▼ 72
13:07:22810811810▼ 71
13:07:08810811810▼ 71
13:06:55809810810▼ 71
13:06:53809810810▼ 71
13:06:51809810810▼ 71
13:06:23809810810▼ 71
13:06:20809810810▼ 75
13:06:17810811810▼ 71
13:06:16810811810▼ 71
13:06:14810811810▼ 71
13:06:13810811810▼ 71
13:05:57810811810▼ 71
13:05:42810811810▼ 71
13:05:06810812810▼ 71
13:05:04810811811▼ 61
13:04:55811812811▼ 62

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
639 633 3543 17612
融券買進 融券賣出 融券餘額 融券限額
31 8 466 17612

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -332 -105 -136
2020/07/02 -46 108 151
2020/07/01 -74 -71 46
2020/06/30 -116 -8 -26
2020/06/29 9 -16 -101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉商用電子遊戲機21.85△0.05△0.23%
競爭者 3083網龍線上遊戲95.1▽1.7▽1.76%
競爭者 3687歐買尬線上遊戲63.2▽1.8▽2.77%
競爭者 4994傳奇線上遊戲73.3▽0.2▽0.27%
競爭者 5478智冠線上遊戲116.5▽3▽2.51%
競爭者 6180橘子線上遊戲76.5△1△1.32%
上游供應商 3209全科CPU20.95▽0.05▽0.24%
上游供應商 6156松上印刷電路板13.55▽0.3▽2.17%
上游供應商 2337旺宏非揮發性記憶體32.05▽0.35▽1.08%
上游供應商 3033威健週邊產品15.55△0.05△0.32%
上游供應商 2412中華電電信商112▽2▽1.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞