13:30:00 | 19.15 | 19.2 | 19.15 | ▼ 0.2 | 5 |
13:23:06 | 19.15 | 19.3 | 19.15 | ▼ 0.2 | 6 |
13:22:08 | 19.2 | 19.35 | 19.2 | ▼ 0.15 | 3 |
13:04:22 | 19.25 | 19.35 | 19.2 | ▼ 0.15 | 4 |
13:04:22 | 19.25 | 19.35 | 19.25 | ▼ 0.1 | 1 |
13:03:13 | 19.25 | 19.3 | 19.3 | ▼ 0.05 | 3 |
13:01:46 | 19.3 | 19.4 | 19.3 | ▼ 0.05 | 1 |
12:53:54 | 19.3 | 19.35 | 19.3 | ▼ 0.05 | 1 |
12:42:00 | 19.3 | 19.4 | 19.4 | ▲ 0.05 | 1 |
12:26:48 | 19.2 | 19.3 | 19.4 | ▲ 0.05 | 3 |
12:26:48 | 19.2 | 19.3 | 19.3 | ▼ 0.05 | 2 |
12:24:55 | 19.2 | 19.3 | 19.2 | ▼ 0.15 | 1 |
12:16:47 | 19.2 | 19.4 | 19.2 | ▼ 0.15 | 1 |
12:15:48 | 19.25 | 19.4 | 19.25 | ▼ 0.1 | 2 |
12:04:21 | 19.25 | 19.3 | 19.3 | ▼ 0.05 | 1 |
12:03:07 | 19.25 | 19.3 | 19.3 | ▼ 0.05 | 1 |
11:44:05 | 19.3 | 19.45 | 19.3 | ▼ 0.05 | 4 |
11:39:05 | 19.25 | 19.45 | 19.25 | ▼ 0.1 | 2 |
11:38:38 | 19.3 | 19.5 | 19.25 | ▼ 0.1 | 6 |
11:38:38 | 19.3 | 19.5 | 19.3 | ▼ 0.05 | 4 |
10:55:50 | 19.25 | 19.5 | 19.25 | ▼ 0.1 | 4 |
10:55:34 | 19.3 | 19.5 | 19.3 | ▼ 0.05 | 2 |
10:54:45 | 19.35 | 19.5 | 19.35 | -- | 3 |
10:46:08 | 19.5 | 19.55 | 19.5 | ▲ 0.15 | 1 |
10:43:08 | 19.4 | 19.5 | 19.4 | ▲ 0.05 | 1 |
10:27:20 | 19.5 | 19.55 | 19.5 | ▲ 0.15 | 3 |
10:25:41 | 19.5 | 19.55 | 19.5 | ▲ 0.15 | 1 |
10:07:05 | 19.5 | 19.55 | 19.55 | ▲ 0.2 | 2 |
10:04:42 | 19.35 | 19.5 | 19.5 | ▲ 0.15 | 3 |
09:45:20 | 19.4 | 19.45 | 19.4 | ▲ 0.05 | 1 |
09:28:49 | 19.5 | 19.6 | 19.5 | ▲ 0.15 | 8 |
09:24:18 | 19.6 | 19.7 | 19.5 | ▲ 0.15 | 1 |
09:24:18 | 19.6 | 19.7 | 19.55 | ▲ 0.2 | 2 |
09:24:18 | 19.6 | 19.7 | 19.6 | ▲ 0.25 | 2 |
09:14:49 | 19.55 | 19.7 | 19.75 | ▲ 0.4 | 1 |
09:14:49 | 19.55 | 19.7 | 19.7 | ▲ 0.35 | 4 |
09:09:05 | 19.5 | 19.65 | 19.65 | ▲ 0.3 | 1 |
09:07:59 | 19.6 | 19.7 | 19.6 | ▲ 0.25 | 1 |
09:07:27 | 19.6 | 19.7 | 19.6 | ▲ 0.25 | 1 |
09:04:00 | 19.45 | 19.55 | 19.75 | ▲ 0.4 | 1 |
09:04:00 | 19.45 | 19.55 | 19.7 | ▲ 0.35 | 1 |
09:04:00 | 19.45 | 19.55 | 19.65 | ▲ 0.3 | 2 |
09:04:00 | 19.45 | 19.55 | 19.55 | ▲ 0.2 | 1 |
09:00:32 | 19.5 | 19.65 | 19.5 | ▲ 0.15 | 1 |
09:00:19 | -- | -- | 19.6 | ▲ 0.25 | 1 |
|
|