14:30:00 | -- | -- | 48.6 | ▼ 2 | 2 |
13:30:00 | 48.6 | 48.8 | 48.6 | ▼ 2 | 14 |
13:24:06 | 48.55 | 48.8 | 48.55 | ▼ 2.05 | 1 |
13:24:00 | 48.55 | 48.7 | 48.7 | ▼ 1.9 | 1 |
13:23:38 | 48.6 | 48.8 | 48.6 | ▼ 2 | 3 |
13:23:16 | 48.6 | 48.8 | 48.6 | ▼ 2 | 3 |
13:21:39 | 48.6 | 48.8 | 48.8 | ▼ 1.8 | 1 |
13:21:05 | 48.6 | 48.7 | 48.7 | ▼ 1.9 | 1 |
13:20:55 | 48.7 | 48.8 | 48.7 | ▼ 1.9 | 8 |
13:19:40 | 48.7 | 48.85 | 48.7 | ▼ 1.9 | 2 |
13:17:54 | 48.7 | 48.85 | 48.7 | ▼ 1.9 | 5 |
13:16:40 | 48.7 | 48.85 | 48.85 | ▼ 1.75 | 1 |
13:15:51 | 48.7 | 48.8 | 48.8 | ▼ 1.8 | 1 |
13:12:50 | 48.8 | 48.85 | 48.8 | ▼ 1.8 | 1 |
13:12:50 | 48.8 | 48.85 | 48.8 | ▼ 1.8 | 5 |
13:11:24 | 48.85 | 49 | 48.85 | ▼ 1.75 | 1 |
13:09:46 | 48.85 | 49 | 48.85 | ▼ 1.75 | 1 |
13:08:21 | 48.9 | 49 | 48.9 | ▼ 1.7 | 1 |
13:05:50 | 48.9 | 49 | 48.9 | ▼ 1.7 | 1 |
13:05:21 | 48.9 | 49 | 49 | ▼ 1.6 | 2 |
13:04:05 | 49 | 49.05 | 49 | ▼ 1.6 | 1 |
12:59:30 | 48.9 | 49.1 | 49.1 | ▼ 1.5 | 4 |
12:59:16 | 49 | 49.1 | 49 | ▼ 1.6 | 3 |
12:58:40 | 49 | 49.1 | 49 | ▼ 1.6 | 1 |
12:57:39 | 49 | 49.1 | 49 | ▼ 1.6 | 1 |
12:56:42 | 49 | 49.05 | 49.05 | ▼ 1.55 | 2 |
12:56:12 | 49 | 49.05 | 49.05 | ▼ 1.55 | 1 |
12:54:14 | 49 | 49.1 | 49.1 | ▼ 1.5 | 1 |
12:54:00 | 49 | 49.1 | 49.1 | ▼ 1.5 | 1 |
12:48:44 | 49.05 | 49.3 | 49 | ▼ 1.6 | 1 |
12:48:44 | 49.05 | 49.3 | 49.05 | ▼ 1.55 | 2 |
12:47:49 | 49.1 | 49.3 | 49.1 | ▼ 1.5 | 2 |
12:43:53 | 49.3 | 49.4 | 49.3 | ▼ 1.3 | 1 |
12:42:00 | 49.3 | 49.35 | 49.35 | ▼ 1.25 | 1 |
12:36:28 | 49.1 | 49.3 | 49.3 | ▼ 1.3 | 1 |
12:29:30 | 49 | 49.2 | 49.2 | ▼ 1.4 | 1 |
12:27:50 | 49 | 49.2 | 49 | ▼ 1.6 | 1 |
12:22:44 | 49 | 49.3 | 49 | ▼ 1.6 | 1 |
12:21:09 | 49 | 49.25 | 49 | ▼ 1.6 | 1 |
12:12:55 | 49 | 49.35 | 49 | ▼ 1.6 | 1 |
12:12:24 | 49 | 49.25 | 49.25 | ▼ 1.35 | 1 |
12:08:25 | 49 | 49.2 | 49.2 | ▼ 1.4 | 1 |
12:00:49 | 49.2 | 49.4 | 49.2 | ▼ 1.4 | 2 |
12:00:28 | 49 | 49.4 | 49 | ▼ 1.6 | 3 |
11:59:37 | 49 | 49.4 | 49 | ▼ 1.6 | 1 |
11:58:37 | 49 | 49.4 | 49 | ▼ 1.6 | 1 |
11:56:43 | 49 | 49.05 | 49.05 | ▼ 1.55 | 1 |
11:56:43 | 49 | 49.05 | 49.05 | ▼ 1.55 | 1 |
11:56:43 | 48.9 | 49 | 49 | ▼ 1.6 | 4 |
11:56:30 | 48.95 | 49 | 48.95 | ▼ 1.65 | 1 |
11:55:00 | 48.9 | 48.95 | 48.95 | ▼ 1.65 | 1 |
11:50:27 | 48.75 | 48.9 | 48.9 | ▼ 1.7 | 1 |
11:46:27 | 48.4 | 48.85 | 48.85 | ▼ 1.75 | 2 |
11:44:50 | 48.4 | 48.5 | 48.5 | ▼ 2.1 | 5 |
11:42:52 | 48.5 | 48.7 | 48.5 | ▼ 2.1 | 2 |
11:38:32 | 48.5 | 48.6 | 48.5 | ▼ 2.1 | 4 |
11:34:45 | 48.6 | 48.95 | 48.6 | ▼ 2 | 1 |
11:32:19 | 48.4 | 48.6 | 48.6 | ▼ 2 | 2 |
11:32:15 | 48.55 | 48.6 | 48.55 | ▼ 2.05 | 1 |
11:32:15 | 48.45 | 48.55 | 48.55 | ▼ 2.05 | 1 |
11:28:43 | 48.45 | 48.6 | 48.45 | ▼ 2.15 | 1 |
11:28:43 | 48.5 | 48.6 | 48.5 | ▼ 2.1 | 1 |
11:27:52 | 48.5 | 48.6 | 48.5 | ▼ 2.1 | 2 |
11:27:07 | 48.5 | 48.6 | 48.6 | ▼ 2 | 1 |
11:26:22 | 48.5 | 48.6 | 48.6 | ▼ 2 | 1 |
11:25:14 | 48.5 | 48.85 | 48.85 | ▼ 1.75 | 1 |
11:25:06 | 48.55 | 48.85 | 48.55 | ▼ 2.05 | 1 |
11:23:33 | 48.45 | 48.6 | 48.6 | ▼ 2 | 1 |
11:23:01 | 48.35 | 48.55 | 48.55 | ▼ 2.05 | 1 |
11:22:59 | 48.35 | 48.55 | 48.55 | ▼ 2.05 | 1 |
11:18:35 | 48.3 | 48.75 | 48.3 | ▼ 2.3 | 1 |
11:18:35 | 48.45 | 48.75 | 48.45 | ▼ 2.15 | 2 |
11:18:35 | 48.5 | 48.75 | 48.5 | ▼ 2.1 | 3 |
11:14:43 | 48.45 | 48.8 | 48.45 | ▼ 2.15 | 1 |
11:12:50 | 48.1 | 48.45 | 48.45 | ▼ 2.15 | 1 |
11:12:27 | 48.1 | 48.45 | 48.45 | ▼ 2.15 | 1 |
11:11:45 | 47.95 | 48.2 | 48.2 | ▼ 2.4 | 2 |
11:09:22 | 47.85 | 48 | 48 | ▼ 2.6 | 1 |
11:09:06 | 47.65 | 48 | 48 | ▼ 2.6 | 2 |
11:09:06 | 47.65 | 48 | 48 | ▼ 2.6 | 1 |
11:09:04 | 47.65 | 47.9 | 47.9 | ▼ 2.7 | 1 |
11:09:04 | 47.65 | 47.85 | 47.85 | ▼ 2.75 | 2 |
11:08:08 | 47.65 | 47.85 | 47.85 | ▼ 2.75 | 1 |
11:08:08 | 47.65 | 47.85 | 47.85 | ▼ 2.75 | 1 |
11:08:08 | 47.65 | 47.85 | 47.85 | ▼ 2.75 | 1 |
11:07:28 | 47.6 | 47.65 | 47.65 | ▼ 2.95 | 1 |
11:07:28 | 47.65 | 48 | 47.65 | ▼ 2.95 | 4 |
11:07:13 | 47.65 | 47.9 | 47.9 | ▼ 2.7 | 7 |
11:05:59 | 47.55 | 47.6 | 47.6 | ▼ 3 | 1 |
11:05:59 | 47.55 | 47.6 | 47.6 | ▼ 3 | 3 |
11:05:59 | 47.55 | 47.6 | 47.6 | ▼ 3 | 4 |
11:05:59 | 47.6 | 47.9 | 47.6 | ▼ 3 | 3 |
11:05:20 | 47.6 | 47.9 | 47.6 | ▼ 3 | 1 |
11:05:04 | 47.6 | 47.9 | 47.6 | ▼ 3 | 5 |
11:02:22 | 47.4 | 47.6 | 47.6 | ▼ 3 | 4 |
11:00:22 | 47.35 | 47.65 | 47.65 | ▼ 2.95 | 1 |
11:00:19 | 47.35 | 47.65 | 47.35 | ▼ 3.25 | 2 |
10:59:50 | 47.3 | 47.55 | 47.55 | ▼ 3.05 | 1 |
10:59:50 | 47.3 | 47.55 | 47.55 | ▼ 3.05 | 5 |
10:59:50 | 47.3 | 47.5 | 47.5 | ▼ 3.1 | 1 |
10:59:41 | 47.25 | 47.5 | 47.6 | ▼ 3 | 2 |
10:59:41 | 47.25 | 47.5 | 47.5 | ▼ 3.1 | 1 |
10:59:41 | 47.25 | 47.5 | 47.5 | ▼ 3.1 | 1 |
10:59:41 | 47.25 | 47.55 | 47.55 | ▼ 3.05 | 2 |
10:59:41 | 47.25 | 47.55 | 47.55 | ▼ 3.05 | 1 |
10:59:41 | 47.25 | 47.6 | 47.25 | ▼ 3.35 | 2 |
10:59:20 | 47.25 | 47.55 | 47.55 | ▼ 3.05 | 2 |
10:59:20 | 47.55 | 47.6 | 47.6 | ▼ 3 | 21 |
10:59:12 | 47.55 | 47.75 | 47.75 | ▼ 2.85 | 1 |
10:59:11 | 47.75 | 48 | 47.75 | ▼ 2.85 | 1 |
10:59:11 | 47.9 | 48.1 | 47.6 | ▼ 3 | 18 |
10:59:11 | 47.9 | 48.1 | 47.65 | ▼ 2.95 | 4 |
10:59:11 | 47.9 | 48.1 | 47.7 | ▼ 2.9 | 3 |
10:59:11 | 47.9 | 48.1 | 47.8 | ▼ 2.8 | 1 |
10:59:11 | 47.9 | 48.1 | 47.85 | ▼ 2.75 | 2 |
10:59:11 | 47.9 | 48.1 | 47.9 | ▼ 2.7 | 3 |
10:58:28 | 47.9 | 48.15 | 48.05 | ▼ 2.55 | 1 |
10:58:26 | 48 | 48.15 | 48 | ▼ 2.6 | 15 |
10:58:08 | 48.1 | 48.2 | 48.1 | ▼ 2.5 | 2 |
10:55:31 | 48.2 | 48.35 | 48.2 | ▼ 2.4 | 8 |
10:55:22 | 48.2 | 48.35 | 48.2 | ▼ 2.4 | 1 |
10:55:22 | 48.2 | 48.35 | 48.2 | ▼ 2.4 | 1 |
10:54:47 | 48.3 | 48.35 | 48.3 | ▼ 2.3 | 1 |
10:53:41 | 48.3 | 48.5 | 48.3 | ▼ 2.3 | 6 |
10:53:41 | 48.3 | 48.5 | 48.3 | ▼ 2.3 | 1 |
10:53:27 | 48.3 | 48.5 | 48.3 | ▼ 2.3 | 1 |
10:53:09 | 48.3 | 48.5 | 48.3 | ▼ 2.3 | 1 |
10:53:02 | 48.3 | 48.35 | 48.35 | ▼ 2.25 | 1 |
10:52:47 | 48.35 | 48.5 | 48.35 | ▼ 2.25 | 1 |
10:51:57 | 48.3 | 48.5 | 48.35 | ▼ 2.25 | 2 |
10:50:56 | 48.3 | 48.5 | 48.5 | ▼ 2.1 | 1 |
10:50:31 | 48.5 | 48.75 | 48.5 | ▼ 2.1 | 3 |
10:50:31 | 48.5 | 48.75 | 48.5 | ▼ 2.1 | 3 |
10:50:31 | 48.5 | 48.8 | 48.5 | ▼ 2.1 | 2 |
10:50:03 | 48.5 | 48.8 | 48.5 | ▼ 2.1 | 1 |
10:50:03 | 48.6 | 48.8 | 48.6 | ▼ 2 | 7 |
10:50:03 | 48.6 | 48.8 | 48.6 | ▼ 2 | 2 |
10:49:34 | 48.6 | 48.8 | 48.6 | ▼ 2 | 1 |
10:47:55 | 48.6 | 48.8 | 48.6 | ▼ 2 | 3 |
10:47:17 | 48.6 | 48.8 | 48.6 | ▼ 2 | 1 |
10:46:02 | 48.6 | 48.9 | 48.6 | ▼ 2 | 1 |
10:46:02 | 48.65 | 48.9 | 48.65 | ▼ 1.95 | 5 |
10:45:22 | 48.7 | 48.9 | 48.7 | ▼ 1.9 | 2 |
10:45:22 | 48.7 | 48.9 | 48.7 | ▼ 1.9 | 1 |
10:45:22 | 48.7 | 48.9 | 48.7 | ▼ 1.9 | 1 |
10:43:35 | 48.75 | 48.9 | 48.75 | ▼ 1.85 | 1 |
10:43:12 | 48.7 | 48.8 | 48.8 | ▼ 1.8 | 1 |
10:41:31 | 48.7 | 48.8 | 48.7 | ▼ 1.9 | 4 |
10:39:42 | 48.7 | 48.9 | 48.9 | ▼ 1.7 | 1 |
10:36:42 | 48.7 | 48.9 | 48.9 | ▼ 1.7 | 1 |
10:36:39 | 48.8 | 48.95 | 48.8 | ▼ 1.8 | 1 |
10:36:39 | 48.8 | 48.95 | 48.8 | ▼ 1.8 | 4 |
10:36:39 | 48.85 | 48.95 | 48.85 | ▼ 1.75 | 1 |
10:34:29 | 48.8 | 48.95 | 48.95 | ▼ 1.65 | 1 |
10:31:38 | 48.8 | 48.9 | 48.8 | ▼ 1.8 | 1 |
10:28:38 | 48.9 | 48.95 | 48.9 | ▼ 1.7 | 6 |
10:26:44 | 48.7 | 48.9 | 48.9 | ▼ 1.7 | 2 |
10:25:16 | 48.85 | 48.9 | 48.85 | ▼ 1.75 | 2 |
10:24:43 | 48.8 | 48.9 | 48.8 | ▼ 1.8 | 2 |
10:24:43 | 48.8 | 48.9 | 48.8 | ▼ 1.8 | 1 |
10:24:33 | 48.8 | 48.9 | 48.8 | ▼ 1.8 | 6 |
10:23:19 | 48.85 | 48.9 | 48.85 | ▼ 1.75 | 1 |
10:23:19 | 48.85 | 48.9 | 48.85 | ▼ 1.75 | 1 |
10:21:46 | 48.85 | 48.9 | 48.9 | ▼ 1.7 | 1 |
10:20:00 | 48.85 | 48.9 | 48.85 | ▼ 1.75 | 2 |
10:20:00 | 48.85 | 48.9 | 48.85 | ▼ 1.75 | 1 |
10:19:28 | 48.85 | 48.9 | 48.9 | ▼ 1.7 | 1 |
10:19:00 | 48.9 | 49 | 48.9 | ▼ 1.7 | 2 |
10:18:31 | 48.9 | 49 | 48.9 | ▼ 1.7 | 4 |
10:17:07 | 48.95 | 49 | 48.95 | ▼ 1.65 | 6 |
10:15:30 | 49.05 | 49.1 | 49 | ▼ 1.6 | 11 |
10:15:30 | 49.05 | 49.1 | 49.05 | ▼ 1.55 | 4 |
10:15:28 | 49.05 | 49.1 | 49.05 | ▼ 1.55 | 2 |
10:14:49 | 49.05 | 49.1 | 49.05 | ▼ 1.55 | 1 |
10:14:49 | 49.05 | 49.1 | 49.05 | ▼ 1.55 | 1 |
10:14:49 | 49.05 | 49.1 | 49.05 | ▼ 1.55 | 1 |
10:14:49 | 49.1 | 49.15 | 49.1 | ▼ 1.5 | 8 |
10:14:23 | 49.1 | 49.15 | 49.1 | ▼ 1.5 | 1 |
10:13:41 | 49.15 | 49.2 | 49.15 | ▼ 1.45 | 7 |
10:13:41 | 49.15 | 49.2 | 49.15 | ▼ 1.45 | 1 |
10:12:57 | 49.15 | 49.2 | 49.15 | ▼ 1.45 | 2 |
10:12:34 | 49.15 | 49.2 | 49.2 | ▼ 1.4 | 5 |
10:11:55 | 49.15 | 49.2 | 49.2 | ▼ 1.4 | 1 |
10:07:20 | 49.25 | 49.3 | 49.2 | ▼ 1.4 | 4 |
10:07:20 | 49.25 | 49.3 | 49.25 | ▼ 1.35 | 3 |
10:06:37 | 49.3 | 49.5 | 49.3 | ▼ 1.3 | 3 |
10:04:47 | 49.2 | 49.5 | 49.5 | ▼ 1.1 | 1 |
10:03:27 | 49.2 | 49.3 | 49.3 | ▼ 1.3 | 1 |
10:02:25 | 49.2 | 49.35 | 49.35 | ▼ 1.25 | 1 |
09:59:36 | 49.2 | 49.35 | 49.35 | ▼ 1.25 | 1 |
09:58:53 | 49.25 | 49.35 | 49.25 | ▼ 1.35 | 1 |
09:58:53 | 49.25 | 49.35 | 49.3 | ▼ 1.3 | 1 |
09:57:27 | 49.25 | 49.35 | 49.25 | ▼ 1.35 | 1 |
09:53:03 | 49.1 | 49.25 | 49.25 | ▼ 1.35 | 4 |
09:48:45 | 49.1 | 49.25 | 49.1 | ▼ 1.5 | 1 |
09:47:36 | 49.05 | 49.25 | 49.05 | ▼ 1.55 | 5 |
09:44:53 | 49.1 | 49.2 | 49.2 | ▼ 1.4 | 3 |
09:44:26 | 49.25 | 49.3 | 49.2 | ▼ 1.4 | 1 |
09:44:26 | 49.25 | 49.3 | 49.2 | ▼ 1.4 | 6 |
09:43:58 | 49.25 | 49.3 | 49.25 | ▼ 1.35 | 6 |
09:43:41 | 49.25 | 49.3 | 49.25 | ▼ 1.35 | 4 |
09:42:46 | 49.3 | 49.4 | 49.3 | ▼ 1.3 | 1 |
09:42:46 | 49.3 | 49.4 | 49.3 | ▼ 1.3 | 10 |
09:41:15 | 49.3 | 49.5 | 49.3 | ▼ 1.3 | 2 |
09:39:45 | 49.35 | 49.55 | 49.35 | ▼ 1.25 | 1 |
09:39:45 | 49.35 | 49.55 | 49.35 | ▼ 1.25 | 2 |
09:39:45 | 49.35 | 49.55 | 49.35 | ▼ 1.25 | 3 |
09:39:45 | 49.35 | 49.55 | 49.35 | ▼ 1.25 | 4 |
09:39:08 | 49.35 | 49.55 | 49.35 | ▼ 1.25 | 3 |
09:34:48 | 49.55 | 49.7 | 49.55 | ▼ 1.05 | 1 |
09:34:48 | 49.55 | 49.7 | 49.55 | ▼ 1.05 | 1 |
09:34:42 | 49.6 | 49.75 | 49.6 | ▼ 1 | 6 |
09:31:13 | 49.6 | 49.8 | 49.6 | ▼ 1 | 8 |
09:30:08 | 49.6 | 49.85 | 49.6 | ▼ 1 | 1 |
09:29:58 | 49.6 | 49.95 | 49.6 | ▼ 1 | 3 |
09:29:58 | 49.6 | 49.95 | 49.6 | ▼ 1 | 2 |
09:29:21 | 49.75 | 50 | 49.6 | ▼ 1 | 7 |
09:29:21 | 49.75 | 50 | 49.65 | ▼ 0.95 | 12 |
09:29:21 | 49.75 | 50 | 49.7 | ▼ 0.9 | 2 |
09:29:21 | 49.75 | 50 | 49.75 | ▼ 0.85 | 2 |
09:28:23 | 49.75 | 49.95 | 49.75 | ▼ 0.85 | 1 |
09:24:11 | 49.7 | 50 | 49.7 | ▼ 0.9 | 1 |
09:23:52 | 49.75 | 50 | 49.75 | ▼ 0.85 | 1 |
09:22:47 | 50 | 50.3 | 50 | ▼ 0.6 | 1 |
09:13:35 | 50 | 50.1 | 50.1 | ▼ 0.5 | 1 |
09:13:35 | 50.1 | 50.6 | 50.1 | ▼ 0.5 | 3 |
09:11:50 | 50.1 | 50.7 | 50.1 | ▼ 0.5 | 1 |
09:10:13 | 49.7 | 50.1 | 50.1 | ▼ 0.5 | 3 |
09:10:13 | 49.7 | 50 | 50 | ▼ 0.6 | 1 |
09:10:13 | 49.7 | 50 | 50 | ▼ 0.6 | 1 |
09:07:43 | 49.65 | 50.1 | 49.65 | ▼ 0.95 | 1 |
09:06:16 | 49.75 | 50.5 | 49.75 | ▼ 0.85 | 1 |
09:05:48 | 49.8 | 50 | 50 | ▼ 0.6 | 3 |
09:05:28 | 49.75 | 50 | 50 | ▼ 0.6 | 5 |
09:05:11 | 49.7 | 50 | 50 | ▼ 0.6 | 2 |
09:05:11 | 49.7 | 50 | 50 | ▼ 0.6 | 2 |
09:05:11 | 49.7 | 50 | 50 | ▼ 0.6 | 5 |
09:05:05 | 49.6 | 50 | 50 | ▼ 0.6 | 1 |
09:04:21 | 50.3 | 50.6 | 50.3 | ▼ 0.3 | 1 |
09:04:13 | 50.3 | 50.4 | 50.3 | ▼ 0.3 | 1 |
09:04:02 | 49.25 | 50.3 | 50.3 | ▼ 0.3 | 1 |
09:03:53 | 50.3 | 50.4 | 50.3 | ▼ 0.3 | 1 |
09:03:22 | 50 | 50.6 | 49.2 | ▼ 1.4 | 2 |
09:03:22 | 50 | 50.6 | 49.5 | ▼ 1.1 | 3 |
09:03:22 | 50 | 50.6 | 49.6 | ▼ 1 | 2 |
09:03:22 | 50 | 50.6 | 49.75 | ▼ 0.85 | 1 |
09:03:22 | 50 | 50.6 | 49.85 | ▼ 0.75 | 2 |
09:03:22 | 50 | 50.6 | 49.95 | ▼ 0.65 | 1 |
09:03:22 | 50 | 50.6 | 50 | ▼ 0.6 | 5 |
09:03:09 | 50 | 50.1 | 50.1 | ▼ 0.5 | 1 |
09:03:06 | 50.1 | 50.7 | 50.1 | ▼ 0.5 | 1 |
09:02:53 | 50.1 | 50.7 | 50.1 | ▼ 0.5 | 1 |
09:02:18 | -- | -- | 50.6 | -- | 13 |
|
|