12:22:05 | 38.5 | 38.55 | 38.5 | ▼ 0.6 | 1 |
12:18:30 | 38.5 | 38.65 | 38.5 | ▼ 0.6 | 7 |
12:12:27 | 38.55 | 38.8 | 38.55 | ▼ 0.55 | 5 |
12:10:50 | 38.55 | 38.6 | 38.6 | ▼ 0.5 | 4 |
12:10:40 | 38.55 | 38.6 | 38.6 | ▼ 0.5 | 2 |
12:09:00 | 38.45 | 38.6 | 38.6 | ▼ 0.5 | 1 |
12:08:30 | 38.5 | 38.6 | 38.5 | ▼ 0.6 | 1 |
12:05:38 | 38.5 | 38.6 | 38.5 | ▼ 0.6 | 2 |
11:42:22 | 38.55 | 38.7 | 38.55 | ▼ 0.55 | 2 |
11:39:33 | 38.6 | 38.8 | 38.6 | ▼ 0.5 | 2 |
11:29:35 | 38.7 | 39 | 38.7 | ▼ 0.4 | 1 |
11:29:35 | 38.8 | 39 | 38.8 | ▼ 0.3 | 3 |
11:29:35 | 38.75 | 39 | 38.75 | ▼ 0.35 | 1 |
11:29:35 | 38.75 | 39 | 38.75 | ▼ 0.35 | 1 |
11:29:35 | 38.75 | 39 | 38.75 | ▼ 0.35 | 1 |
11:28:32 | 38.6 | 38.65 | 38.65 | ▼ 0.45 | 1 |
11:28:01 | 38.55 | 38.6 | 38.6 | ▼ 0.5 | 2 |
11:24:36 | 38.55 | 38.6 | 38.6 | ▼ 0.5 | 3 |
11:20:38 | 38.4 | 38.45 | 38.45 | ▼ 0.65 | 10 |
11:08:19 | 38.3 | 38.5 | 38.45 | ▼ 0.65 | 2 |
11:07:29 | 38.3 | 38.5 | 38.4 | ▼ 0.7 | 1 |
11:05:46 | 38.25 | 38.4 | 38.4 | ▼ 0.7 | 15 |
10:55:05 | 38.45 | 38.5 | 38.45 | ▼ 0.65 | 4 |
10:55:05 | 38.45 | 38.5 | 38.45 | ▼ 0.65 | 1 |
10:53:56 | 38.45 | 38.55 | 38.45 | ▼ 0.65 | 1 |
10:51:52 | 38.5 | 38.6 | 38.5 | ▼ 0.6 | 4 |
10:51:51 | 38.55 | 38.6 | 38.55 | ▼ 0.55 | 8 |
10:51:45 | 38.55 | 38.65 | 38.6 | ▼ 0.5 | 10 |
10:46:22 | 38.55 | 38.8 | 38.55 | ▼ 0.55 | 13 |
10:41:47 | 38.55 | 38.65 | 38.55 | ▼ 0.55 | 1 |
10:40:58 | 38.55 | 38.65 | 38.55 | ▼ 0.55 | 2 |
10:33:53 | 38.55 | 38.6 | 38.6 | ▼ 0.5 | 25 |
10:29:50 | 38.7 | 38.9 | 38.7 | ▼ 0.4 | 6 |
10:28:10 | 38.7 | 38.75 | 38.75 | ▼ 0.35 | 1 |
10:20:35 | 38.8 | 38.95 | 38.75 | ▼ 0.35 | 5 |
10:20:35 | 38.8 | 38.95 | 38.75 | ▼ 0.35 | 9 |
10:20:35 | 38.85 | 39 | 38.85 | ▼ 0.25 | 3 |
10:12:14 | 38.8 | 39.2 | 38.8 | ▼ 0.3 | 2 |
10:02:24 | 38.95 | 39 | 39 | ▼ 0.1 | 7 |
09:27:57 | 38.8 | 39.05 | 38.8 | ▼ 0.3 | 1 |
09:27:04 | 38.75 | 39.1 | 38.75 | ▼ 0.35 | 1 |
09:22:24 | 38.8 | 39.2 | 38.75 | ▼ 0.35 | 4 |
09:22:24 | 38.8 | 39.2 | 38.8 | ▼ 0.3 | 1 |
09:21:10 | 38.75 | 38.8 | 38.8 | ▼ 0.3 | 1 |
09:21:10 | 38.8 | 39.2 | 38.8 | ▼ 0.3 | 1 |
09:21:10 | 38.8 | 38.85 | 38.85 | ▼ 0.25 | 1 |
09:21:10 | 38.75 | 38.85 | 38.85 | ▼ 0.25 | 5 |
09:17:44 | 38.85 | 39.3 | 38.85 | ▼ 0.25 | 1 |
09:17:44 | 38.85 | 39.3 | 38.9 | ▼ 0.2 | 2 |
09:05:13 | 38.8 | 39.95 | 39 | ▼ 0.1 | 1 |
09:05:13 | 38.75 | 39.05 | 39 | ▼ 0.1 | 2 |
09:03:10 | 39.1 | 39.3 | 39.1 | -- | 1 |
09:03:10 | 39.1 | 39.4 | 39.1 | -- | 1 |
09:00:16 | -- | -- | 39.1 | -- | 1 |
|
|