MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3317 尼克森

尼克森 3317

40.80

△1.05(△2.64%)
開盤: 40.50   最高: 41.80   最低: 40.10
昨收: 39.75   買進: 40.80   賣出: 40.90
總量: 4,298   金額: 0.00億   2020/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.8▲ 1.051
13:30:0040.840.940.8▲ 1.05169
13:24:5740.840.8540.8▲ 1.051
13:24:4840.840.940.8▲ 1.053
13:24:3940.8540.940.8▲ 1.0511
13:24:3940.8540.940.85▲ 1.11
13:24:3340.940.9540.9▲ 1.151
13:24:1440.94140.8▲ 1.0513
13:24:1440.94140.85▲ 1.111
13:24:1440.94140.9▲ 1.156
13:24:0440.940.9540.95▲ 1.22
13:23:5040.8540.940.9▲ 1.151
13:23:5040.8540.940.9▲ 1.151
13:23:4940.8540.940.9▲ 1.151
13:23:1840.8540.940.9▲ 1.155
13:23:1740.8540.940.85▲ 1.13
13:22:5140.8540.940.85▲ 1.11
13:22:4540.8540.940.85▲ 1.11
13:22:1640.840.940.9▲ 1.151
13:22:1440.8540.940.85▲ 1.11
13:21:5940.8540.940.85▲ 1.11
13:21:2540.8540.940.85▲ 1.11
13:21:1140.8540.940.85▲ 1.11
13:21:0640.8540.940.85▲ 1.19
13:21:0540.8540.940.85▲ 1.12
13:20:4840.8540.940.9▲ 1.152
13:20:4840.8540.940.9▲ 1.151
13:20:4840.8540.940.85▲ 1.12
13:20:4740.940.9540.9▲ 1.1516
13:20:4140.94140.9▲ 1.151
13:19:4640.954140.9▲ 1.151
13:19:4640.954140.95▲ 1.21
13:19:2440.94140.9▲ 1.151
13:19:0740.94140.9▲ 1.151
13:18:5840.954140.95▲ 1.21
13:18:1540.94140.9▲ 1.151
13:18:0440.94140.9▲ 1.153
13:17:5740.94140.9▲ 1.151
13:17:5740.940.9540.95▲ 1.23
13:17:4340.940.9540.9▲ 1.151
13:17:0740.940.9540.9▲ 1.151
13:16:3640.940.9540.9▲ 1.151
13:16:3540.940.9540.95▲ 1.21
13:16:1640.940.9540.95▲ 1.21
13:16:0440.940.9540.95▲ 1.21
13:15:3740.940.9540.9▲ 1.151
13:15:2040.940.9540.9▲ 1.151
13:14:5140.8540.940.9▲ 1.152
13:14:5140.8540.940.85▲ 1.12
13:14:4340.8540.940.9▲ 1.153
13:14:3940.8540.940.85▲ 1.11
13:14:0740.940.9540.9▲ 1.154
13:13:4840.940.9540.9▲ 1.151
13:13:3840.940.9540.9▲ 1.151
13:13:3140.940.9540.9▲ 1.151
13:13:3040.940.9540.9▲ 1.152
13:12:5340.940.9540.9▲ 1.151
13:12:3640.940.9540.9▲ 1.151
13:12:3240.8540.940.9▲ 1.154
13:12:3040.8540.940.9▲ 1.151
13:12:2140.8540.940.9▲ 1.151
13:12:1140.8540.940.9▲ 1.151
13:12:0640.8540.940.9▲ 1.153
13:11:5540.8540.940.9▲ 1.153
13:11:4840.8540.940.9▲ 1.154
13:11:4140.940.9540.9▲ 1.151
13:11:3840.940.9540.9▲ 1.151
13:11:3740.940.9540.9▲ 1.151
13:11:2040.954140.9▲ 1.159
13:11:2040.954140.95▲ 1.21
13:11:1440.954140.95▲ 1.21
13:11:0040.940.9540.95▲ 1.23
13:10:1940.94141▲ 1.251
13:10:1140.94141▲ 1.251
13:10:1040.954140.95▲ 1.23
13:10:094141.0541▲ 1.2516
13:10:054141.0541▲ 1.255
13:09:594141.0541▲ 1.254
13:09:2141.141.1541.05▲ 1.31
13:09:2141.141.1541.1▲ 1.353
13:08:584141.0541.1▲ 1.3510
13:08:584141.0541.05▲ 1.31
13:08:5441.0541.141.05▲ 1.34
13:08:5141.0541.141.05▲ 1.33
13:08:3541.0541.141.05▲ 1.31
13:08:3041.0541.141.05▲ 1.32
13:08:2841.0541.141.05▲ 1.311
13:08:1641.0541.141.05▲ 1.35
13:07:3641.0541.141.05▲ 1.31
13:07:0141.0541.141.05▲ 1.31
13:06:5841.0541.141.05▲ 1.31
13:06:5441.0541.141.05▲ 1.31
13:06:4541.0541.141.1▲ 1.352
13:06:3641.0541.141.1▲ 1.351
13:05:3541.0541.141.1▲ 1.351
13:05:1841.141.1541.1▲ 1.351
13:04:3441.0541.141.1▲ 1.352
13:04:2141.0541.141.1▲ 1.351
13:04:1741.0541.141.1▲ 1.351
13:03:5441.0541.141.1▲ 1.352
13:03:5141.0541.141.1▲ 1.355
13:03:3641.0541.141.1▲ 1.351
13:02:4841.0541.141.05▲ 1.31
13:02:2241.0541.141.05▲ 1.31
13:01:1841.0541.141.05▲ 1.31
13:01:0241.0541.141.05▲ 1.35
13:00:5541.0541.141.1▲ 1.351
13:00:5541.0541.141.1▲ 1.352
13:00:5441.0541.141.05▲ 1.31
13:00:5341.0541.141.05▲ 1.31
13:00:3541.0541.141.05▲ 1.31
13:00:2841.141.1541.1▲ 1.355
13:00:1841.141.1541.1▲ 1.351
12:59:1541.141.1541.1▲ 1.351
12:59:0641.141.1541.15▲ 1.42
12:59:0541.0541.141.1▲ 1.359
12:58:3041.0541.141.05▲ 1.31
12:57:4441.0541.141.1▲ 1.355
12:54:5141.141.1541.1▲ 1.351
12:54:4841.0541.141.1▲ 1.351
12:54:2441.0541.141.1▲ 1.352
12:52:414141.0541.05▲ 1.32
12:52:374141.0541▲ 1.251
12:52:364141.0541▲ 1.251
12:52:004141.0541▲ 1.251
12:51:234141.0541▲ 1.251
12:50:474141.0541▲ 1.252
12:50:394141.0541▲ 1.251
12:50:2341.0541.1541.05▲ 1.35
12:50:2141.0541.1541.05▲ 1.33
12:49:0941.0541.1541.05▲ 1.32
12:48:4641.0541.141.1▲ 1.351
12:48:4541.0541.141.1▲ 1.353
12:48:3441.0541.141.05▲ 1.32
12:48:0841.0541.141.05▲ 1.32
12:48:0741.0541.141.1▲ 1.351
12:47:4941.0541.141.05▲ 1.31
12:46:5341.0541.141.05▲ 1.31
12:46:3641.0541.141.05▲ 1.31
12:45:3541.0541.1541.05▲ 1.31
12:45:2441.141.1541.1▲ 1.351
12:45:2141.141.1541.1▲ 1.351
12:44:3241.0541.141.1▲ 1.351
12:43:1541.0541.1541.05▲ 1.31
12:42:5141.141.1541.1▲ 1.356
12:42:1541.141.1541.15▲ 1.41
12:41:4941.141.1541.15▲ 1.42
12:41:1741.141.1541.15▲ 1.41
12:39:5141.141.1541.15▲ 1.41
12:39:1141.141.1541.1▲ 1.353
12:39:0841.141.1541.1▲ 1.353
12:38:4441.141.1541.1▲ 1.351
12:38:2341.141.1541.1▲ 1.353
12:36:454141.141.1▲ 1.352
12:36:454141.141.1▲ 1.352
12:36:424141.141.1▲ 1.351
12:36:324141.141.1▲ 1.353
12:36:264141.141▲ 1.251
12:36:214141.141▲ 1.251
12:36:084141.141.1▲ 1.351
12:36:034141.141.1▲ 1.352
12:35:404141.141.1▲ 1.351
12:35:2841.0541.141.05▲ 1.35
12:35:2641.0541.141.05▲ 1.35
12:35:024141.0541.05▲ 1.31
12:34:134141.141▲ 1.252
12:33:474141.141▲ 1.255
12:33:174141.141▲ 1.251
12:33:0941.0541.141.05▲ 1.31
12:32:164141.141▲ 1.255
12:31:554141.141▲ 1.252
12:31:474141.141.1▲ 1.351
12:31:454141.141▲ 1.251
12:31:424141.141▲ 1.252
12:31:364141.141▲ 1.251
12:31:264141.141▲ 1.251
12:31:254141.141▲ 1.255
12:30:594141.141▲ 1.251
12:30:574141.141▲ 1.251
12:30:554141.141▲ 1.251
12:30:494141.141▲ 1.253
12:30:294141.141.1▲ 1.351
12:30:154141.0541.1▲ 1.352
12:30:154141.0541.05▲ 1.33
12:29:504141.0541.05▲ 1.33
12:29:454141.0541.05▲ 1.31
12:29:404141.0541.05▲ 1.31
12:29:404141.0541.05▲ 1.35
12:29:364141.0541▲ 1.252
12:29:364141.0541▲ 1.251
12:29:354141.0541▲ 1.252
12:29:344141.0541▲ 1.252
12:29:334141.0541▲ 1.252
12:29:334141.0541▲ 1.252
12:29:334141.0541▲ 1.252
12:29:304141.0541▲ 1.251
12:29:294141.0541▲ 1.253
12:29:274141.0541▲ 1.251
12:29:244141.0541▲ 1.251
12:29:154141.0541▲ 1.251
12:29:154141.0541.05▲ 1.35
12:29:134141.0541.05▲ 1.31
12:29:124141.0541.05▲ 1.33
12:28:574141.0541.05▲ 1.31
12:28:554141.0541▲ 1.255
12:28:414141.0541▲ 1.252
12:28:314141.141▲ 1.256
12:28:314141.141▲ 1.252
12:28:254141.0541.05▲ 1.33
12:28:0441.0541.141.05▲ 1.33
12:28:0441.0541.141.05▲ 1.31
12:28:0341.0541.141.05▲ 1.31
12:28:0241.0541.141.05▲ 1.31
12:27:5841.0541.141.05▲ 1.37
12:27:4141.0541.141.05▲ 1.31
12:27:4041.0541.141.05▲ 1.31
12:27:3041.0541.141.05▲ 1.37
12:27:1441.0541.141.05▲ 1.31
12:27:1141.0541.141.05▲ 1.32
12:27:1141.0541.141.05▲ 1.310
12:26:3241.0541.141.1▲ 1.352
12:26:3141.0541.141.05▲ 1.32
12:26:3041.0541.141.05▲ 1.32
12:26:3041.0541.141.05▲ 1.33
12:26:2641.0541.141.05▲ 1.31
12:26:2541.0541.141.1▲ 1.351
12:26:2041.0541.141.05▲ 1.31
12:26:0741.0541.141.05▲ 1.32
12:26:0041.141.1541.1▲ 1.352
12:25:5341.141.1541.1▲ 1.3511
12:25:5341.141.1541.1▲ 1.3510
12:25:2541.141.1541.1▲ 1.351
12:25:2441.141.1541.15▲ 1.41
12:25:1541.141.1541.15▲ 1.41
12:24:2341.141.1541.15▲ 1.41
12:24:1541.141.1541.15▲ 1.42
12:22:5841.1541.241.15▲ 1.41
12:22:5041.1541.241.15▲ 1.41
12:22:2041.141.1541.15▲ 1.41
12:22:1741.141.1541.15▲ 1.42
12:22:1141.141.1541.1▲ 1.351
12:21:3741.141.1541.1▲ 1.357
12:21:2841.141.1541.1▲ 1.351
12:20:5041.1541.241.15▲ 1.41
12:20:4041.141.1541.15▲ 1.41
12:20:3541.1541.241.15▲ 1.46
12:18:3541.1541.241.2▲ 1.451
12:17:5441.1541.241.2▲ 1.451
12:16:4841.1541.241.2▲ 1.451
12:16:1041.141.1541.15▲ 1.41
12:15:5641.141.1541.15▲ 1.41
12:15:2641.1541.241.15▲ 1.44
12:15:0741.1541.241.15▲ 1.43
12:13:3841.1541.241.15▲ 1.42
12:13:0641.141.1541.15▲ 1.41
12:12:5541.141.1541.15▲ 1.41
12:12:3841.141.1541.1▲ 1.351
12:12:3241.141.1541.1▲ 1.351
12:12:2141.1541.2541.15▲ 1.41
12:12:0741.141.2541.1▲ 1.351
12:12:0241.1541.2541.15▲ 1.417
12:11:5641.241.2541.2▲ 1.457
12:11:4441.241.2541.2▲ 1.451
12:09:4841.1541.241.2▲ 1.451
12:09:3741.1541.241.2▲ 1.451
12:09:2141.241.2541.2▲ 1.451
12:08:4341.241.2541.2▲ 1.451
12:07:5941.241.2541.2▲ 1.452
12:07:4441.241.2541.2▲ 1.451
12:06:5641.2541.341.25▲ 1.51
12:06:3841.2541.341.25▲ 1.51
12:05:5741.2541.341.25▲ 1.51
12:05:4641.241.341.2▲ 1.451
12:05:2941.241.2541.25▲ 1.51
12:05:1341.1541.241.2▲ 1.452
12:05:1341.241.2541.2▲ 1.451
12:05:1141.241.2541.2▲ 1.451
12:05:0141.241.341.2▲ 1.451
12:05:0141.241.341.2▲ 1.453
12:04:5041.241.2541.25▲ 1.51
12:04:4341.2541.341.2▲ 1.454
12:04:4341.2541.341.25▲ 1.51
12:04:4241.2541.341.25▲ 1.54
12:04:4141.2541.341.25▲ 1.51
12:04:3641.2541.341.25▲ 1.51
12:04:3541.2541.341.25▲ 1.51
12:04:2841.2541.341.25▲ 1.51
12:04:2441.2541.341.25▲ 1.52
12:04:0941.341.441.3▲ 1.553
12:03:2841.341.441.3▲ 1.551
12:03:1541.3541.441.35▲ 1.62
12:03:1141.3541.441.4▲ 1.651
12:02:5941.3541.441.35▲ 1.65
12:01:2541.3541.441.4▲ 1.651
12:01:2041.441.4541.4▲ 1.652
12:00:4141.441.4541.45▲ 1.71
12:00:3341.441.4541.5▲ 1.754
12:00:3341.441.4541.45▲ 1.71
12:00:2341.441.4541.4▲ 1.652
12:00:1541.441.4541.45▲ 1.73

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
348 324 4381 15312
融券買進 融券賣出 融券餘額 融券限額
4 28 351 15312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 189 0 31
2020/07/03 80 0 60
2020/07/02 201 0 10
2020/07/01 74 0 24
2020/06/30 49 0 -47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3288點晶類比ic11.9△0.95△8.68%
競爭者 6138茂達類比ic87.1△2.5△2.96%
競爭者 6291沛亨類比ic18----
競爭者 8261富鼎類比ic30.6△1.3△4.44%
上游供應商 6525捷敏-KYIC封裝測試63.4△1.7△2.76%
上游供應商 3707漢磊專業晶圓代工27.9△0.4△1.45%
下游客戶 8163達方Inverter40.35△1.25△3.2%
下游客戶 2317鴻海主機板86.4△1.1△1.29%
下游客戶 2331精英主機板11.65△0.25△2.19%
下游客戶 2357華碩主機板218.5△2△0.92%
下游客戶 2376技嘉主機板71.7△1.4△1.99%
下游客戶 2377微星主機板119.5△4△3.46%
下游客戶 2324仁寶筆記型電腦20.05△0.25△1.26%
下游客戶 2357華碩筆記型電腦218.5△2△0.92%
下游客戶 3231緯創筆記型電腦38.65△1.45△3.9%
下游客戶 3481群創顯示器8.38△0.53△6.75%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3317 尼克森

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞