MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

126.50

▽0.50(▽0.39%)
開盤: 122.50   最高: 128.00   最低: 122.00
昨收: 127.00   買進: 126.50   賣出: 127.00
總量: 2,799   金額: 3.52億   2019/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▼ 0.54
13:30:00126126.5126.5▼ 0.5147
13:24:58126.5127.5127.5▲ 0.52
13:24:53126.5127127.5▲ 0.515
13:24:43126.5127127--46
13:24:38126.5127127--4
13:24:28126.5127127--5
13:24:23126.5127127--2
13:24:18126.5127127--5
13:24:07126.5127127--5
13:24:02126.5127127--1
13:23:57126.5127127--2
13:23:52126.5127127--1
13:23:47126.5127127--8
13:23:37126.5127127--5
13:23:32126.5127127--5
13:23:22126.5127127--2
13:23:17126.5127127--3
13:23:12126.5127127--1
13:23:07126.5127127--1
13:23:02126.5127127--10
13:22:47126.5127126.5▼ 0.51
13:22:42126.5127126.5▼ 0.51
13:22:37126.5127126.5▼ 0.51
13:22:32126.5127126.5▼ 0.51
13:22:27126.5127127--2
13:22:07126.5127127--3
13:21:52126.5127127--1
13:21:47126.5127127--1
13:20:52126.5127126.5▼ 0.51
13:20:46126.5127126.5▼ 0.51
13:20:36126.5127126.5▼ 0.51
13:20:26126.5127126.5▼ 0.51
13:19:56126.5127126.5▼ 0.52
13:19:41126.5127126.5▼ 0.51
13:19:26126.5127126.5▼ 0.51
13:19:06126.5127126.5▼ 0.511
13:19:01126.5127126.5▼ 0.51
13:18:56126.5127126.5▼ 0.54
13:18:36126.5127126.5▼ 0.51
13:18:11126.5127126.5▼ 0.51
13:17:41126.5127126.5▼ 0.51
13:17:31126.5127126.5▼ 0.52
13:17:26126.5127126.5▼ 0.51
13:17:01126.5127126.5▼ 0.51
13:16:36126.5127127--3
13:16:30126.5127126.5▼ 0.51
13:16:05126.5127127--2
13:15:25126.5127127--1
13:15:10126.5127127--2
13:13:34126.5127127--2
13:13:24126.5127127--2
13:11:59126.5127127--1
13:09:18126127127--1
13:08:08126127126.5▼ 0.51
13:08:03126126.5126.5▼ 0.51
13:07:33126126.5126.5▼ 0.51
13:07:28126126.5126.5▼ 0.52
13:07:18126126.5126.5▼ 0.52
13:07:13126126.5126.5▼ 0.52
13:07:08126126.5126.5▼ 0.54
13:06:53126126.5126▼ 11
13:06:17126126.5126▼ 11
13:04:12126127126▼ 115
13:04:07126.5127126.5▼ 0.51
13:03:21126.5127126.5▼ 0.51
13:03:16126.5127126.5▼ 0.51
13:02:56126.5127126.5▼ 0.51
13:02:51126.5127126.5▼ 0.51
13:02:21126.5127126.5▼ 0.56
13:02:16126.5127126.5▼ 0.55
13:01:41126.5127126.5▼ 0.51
13:01:11126.5127127--1
13:00:41126.5127127--3
13:00:21126.5127127--3
13:00:05126127127--1
12:59:30126126.5126.5▼ 0.51
12:59:25126126.5126.5▼ 0.51
12:59:20126126.5126.5▼ 0.51
12:59:15126126.5126.5▼ 0.51
12:59:05126126.5126.5▼ 0.54
12:59:00126126.5126.5▼ 0.52
12:58:20126126.5126.5▼ 0.52
12:58:00126126.5126.5▼ 0.510
12:57:55126126.5126.5▼ 0.51
12:56:55126126.5126.5▼ 0.51
12:55:50126126.5126.5▼ 0.51
12:54:54126126.5126.5▼ 0.51
12:54:49126126.5126.5▼ 0.51
12:53:49126126.5126.5▼ 0.51
12:53:44126126.5126.5▼ 0.51
12:53:38126126.5126.5▼ 0.52
12:53:03126126.5126.5▼ 0.54
12:52:53126126.5126▼ 11
12:52:43126126.5126.5▼ 0.51
12:52:18126126.5126.5▼ 0.51
12:51:38126126.5126.5▼ 0.51
12:51:03126126.5126.5▼ 0.51
12:50:43126126.5126.5▼ 0.51
12:50:38126126.5126.5▼ 0.54
12:50:33126126.5126.5▼ 0.51
12:50:28126126.5126.5▼ 0.53
12:50:18126126.5126.5▼ 0.52
12:50:13126126.5126.5▼ 0.53
12:50:08126126.5126.5▼ 0.52
12:49:43126126.5126.5▼ 0.52
12:49:38126126.5126.5▼ 0.53
12:48:32126126.5126.5▼ 0.51
12:47:32126126.5126.5▼ 0.51
12:46:32126126.5126.5▼ 0.51
12:45:27126126.5126.5▼ 0.51
12:45:12126126.5126▼ 11
12:44:57126126.5126▼ 11
12:44:47125.5126126▼ 11
12:44:41125.5126126▼ 12
12:44:36125.5126126▼ 11
12:44:31125.5126126▼ 13
12:44:26125.5126126▼ 14
12:44:11125.5126126▼ 12
12:43:51125.5126126▼ 11
12:43:36125.5126126▼ 11
12:43:26125.5126126▼ 11
12:43:11125.5126126▼ 11
12:42:20125.5126126▼ 12
12:42:15125.5126126▼ 11
12:42:10125.5126126▼ 11
12:41:20125.5126126▼ 11
12:40:50125.5126126▼ 11
12:40:45125.5126126▼ 11
12:40:40125.5126126▼ 11
12:40:30125.5126126▼ 11
12:40:25125.5126126▼ 11
12:40:20125.5126126▼ 11
12:40:15125.5126126▼ 11
12:40:05125.5126126▼ 11
12:39:25125.5126126▼ 11
12:39:20125.5126126▼ 12
12:39:15125.5126126▼ 11
12:38:59125.5126126▼ 12
12:38:54125.5126126▼ 11
12:38:39126126.5126▼ 114
12:38:14126126.5126.5▼ 0.51
12:38:09126126.5126▼ 11
12:37:14126126.5126.5▼ 0.51
12:36:39126126.5126.5▼ 0.53
12:36:24126126.5126▼ 11
12:36:09126126.5126.5▼ 0.51
12:35:59126126.5126▼ 11
12:35:44126126.5126▼ 12
12:35:39126126.5126▼ 12
12:35:09126126.5126▼ 11
12:34:29126126.5126▼ 12
12:34:08126126.5126▼ 15
12:33:53126126.5126▼ 11
12:33:03126126.5126.5▼ 0.51
12:32:38126126.5126▼ 11
12:32:08126126.5126▼ 11
12:32:03126126.5126.5▼ 0.51
12:31:58126126.5126▼ 11
12:31:48126126.5126.5▼ 0.51
12:31:37125.5126126▼ 16
12:31:32125.5126126▼ 11
12:31:22126126.5126▼ 16
12:31:17126126.5126▼ 11
12:31:12126126.5126▼ 14
12:31:07126126.5126▼ 13
12:31:02126126.5126▼ 12
12:30:57126126.5126▼ 11
12:30:52126126.5126▼ 14
12:30:47126126.5126▼ 11
12:30:32126126.5126▼ 12
12:30:12126127126.5▼ 0.51
12:30:02126126.5126.5▼ 0.54
12:29:57126126.5126.5▼ 0.51
12:29:52126127126▼ 11
12:29:47126.5127126▼ 11
12:29:42126.5127126.5▼ 0.51
12:29:37126.5127126.5▼ 0.52
12:29:32126.5127126.5▼ 0.51
12:29:27126.5127126.5▼ 0.55
12:29:22126.5127126.5▼ 0.53
12:29:17126.5127126.5▼ 0.55
12:29:07127127.5127--21
12:29:02127127.5127--22
12:28:57127127.5127--156
12:28:32127127.5127--3
12:28:17127127.5127.5▲ 0.51
12:28:12127127.5127--1
12:28:02127127.5127.5▲ 0.51
12:27:57127127.5127--1
12:27:52127127.5127.5▲ 0.51
12:27:16127127.5127.5▲ 0.51
12:26:51127127.5127.5▲ 0.51
12:26:16127127.5127.5▲ 0.51
12:26:11127127.5127.5▲ 0.53
12:25:51127127.5127.5▲ 0.51
12:25:31127127.5127.5▲ 0.51
12:25:26127127.5127.5▲ 0.55
12:25:06127127.5127.5▲ 0.51
12:24:46127127.5127.5▲ 0.51
12:24:16127127.5127.5▲ 0.51
12:24:11127127.5127.5▲ 0.52
12:23:55127127.5127--1
12:23:50127127.5127.5▲ 0.51
12:23:45127127.5127.5▲ 0.51
12:23:05127127.5127.5▲ 0.51
12:22:50127127.5127.5▲ 0.51
12:22:45127127.5127.5▲ 0.51
12:22:15127127.5127.5▲ 0.52
12:21:45127127.5127.5▲ 0.51
12:21:15127127.5127.5▲ 0.51
12:21:10127127.5127.5▲ 0.54
12:20:54127127.5127--1
12:20:49127127.5127.5▲ 0.51
12:20:44127127.5127.5▲ 0.53
12:20:39127127.5127.5▲ 0.51
12:20:14127127.5127.5▲ 0.51
12:20:04127127.5127.5▲ 0.51
12:19:39127127.5127.5▲ 0.51
12:18:34127127.5127.5▲ 0.51
12:18:09127127.5127.5▲ 0.51
12:18:04127127.5127--1
12:17:39127127.5127.5▲ 0.51
12:17:34127127.5127.5▲ 0.51
12:16:33127127.5127.5▲ 0.51
12:15:53127127.5127--1
12:15:28127127.5127.5▲ 0.51
12:14:33127127.5127.5▲ 0.51
12:14:28127127.5127.5▲ 0.51
12:13:27127127.5127.5▲ 0.51
12:13:22127127.5127.5▲ 0.53
12:13:17127127.5127--25
12:12:32127127.5127--1
12:12:22127127.5127.5▲ 0.51
12:11:57127127.5127.5▲ 0.51
12:11:52127127.5127--1
12:11:22127127.5127.5▲ 0.51
12:11:02127127.5127--1
12:10:57127127.5127.5▲ 0.52
12:10:52127127.5127.5▲ 0.510
12:10:22127127.5127.5▲ 0.51
12:10:17127127.5127--2
12:10:12127127.5127.5▲ 0.51
12:09:31127127.5127.5▲ 0.51
12:09:26127127.5127--1
12:09:16127127.5127--2
12:08:51127127.5127--2
12:08:46127127.5127--1
12:08:26127127.5127.5▲ 0.51
12:08:21127127.5127.5▲ 0.56
12:08:16127127.5127.5▲ 0.51
12:08:11127127.5127.5▲ 0.54
12:08:06127127.5127.5▲ 0.53
12:08:01127127.5127.5▲ 0.52
12:07:51127127.5127.5▲ 0.51
12:07:46127127.5127.5▲ 0.51
12:07:41127127.5127.5▲ 0.53
12:07:16127127.5127.5▲ 0.51
12:07:01127127.5127--1
12:06:46127127.5127.5▲ 0.52
12:06:16127127.5127.5▲ 0.51
12:06:11127127.5127.5▲ 0.51
12:05:11127127.5127.5▲ 0.51
12:04:10127127.5127.5▲ 0.51
12:03:35127127.5127--1
12:03:20127127.5127.5▲ 0.51
12:03:15127127.5127--5
12:03:04127127.5127.5▲ 0.51
12:02:44127127.5127--1
12:02:04127127.5127.5▲ 0.51
12:01:09127127.5127.5▲ 0.51
12:01:04127127.5127.5▲ 0.51
12:00:54127127.5127--1
12:00:09127127.5127--1
11:59:59127127.5127--1
11:59:49127127.5127--1
11:59:39127127.5127.5▲ 0.51
11:59:34127127.5127--1
11:59:14127127.5127--1
11:58:58127127.5127.5▲ 0.51
11:58:53127127.5127--2
11:58:48127127.5127.5▲ 0.51
11:58:43127127.5127--6
11:58:33127127.5127.5▲ 0.51
11:58:28127127.5127--2
11:57:53127127.5127.5▲ 0.51
11:57:48127127.5127.5▲ 0.51
11:57:43127127.5127--5
11:57:23127127.5127.5▲ 0.51
11:57:03127127.5127.5▲ 0.51
11:56:53127127.5127.5▲ 0.51
11:56:18127127.5127.5▲ 0.51
11:55:58127127.5127.5▲ 0.52
11:55:53127127.5127.5▲ 0.51
11:55:33127127.5127.5▲ 0.51
11:54:53127127.5127.5▲ 0.52
11:53:47127127.5127.5▲ 0.51
11:53:37127127.5127.5▲ 0.52
11:53:27127127.5127--1
11:52:47127127.5127.5▲ 0.51

資券變化

單位:張數  2019/03/25
融資買進 融資賣出 融資餘額 融資限額
142 541 11726 20870
融券買進 融券賣出 融券餘額 融券限額
291 11 2540 20870

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/25 139 20 -135
2019/03/22 -688 0 -256
2019/03/21 -175 104 51
2019/03/20 377 681 -116
2019/03/19 783 221 91

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組61.8▽0.8▽1.28%
競爭者 3017奇鋐散熱模組35.2----
競爭者 6230超眾散熱模組127----
競爭者 6276安鈦克散熱模組11.15▽0.4▽3.46%
上游供應商 3512皇龍Fin28.15▽0.2▽0.71%
上游供應商 6235華孚Sink18.1▽0.05▽0.28%
上游供應商 5223安力-KY金屬沖壓件50.6▽0.4▽0.78%
上游供應商 3071協禧風扇19.85▽0.35▽1.73%
上游供應商 6124業強熱導管27.95△2.25△8.75%
下游客戶 5371中光電LED散熱模組46.1▽0.75▽1.6%
下游客戶 2317鴻海桌上型電腦71.2▽1.8▽2.47%
下游客戶 6150撼訊散熱模組69.1△0.6△0.88%
下游客戶 2324仁寶筆記型電腦18.85▽0.25▽1.31%
下游客戶 2356英業達筆記型電腦24.35△0.3△1.25%
下游客戶 2357華碩筆記型電腦219▽9▽3.95%
下游客戶 2377微星筆記型電腦83.5▽2.1▽2.45%
下游客戶 2382廣達筆記型電腦56.1▽0.4▽0.71%
下游客戶 3231緯創筆記型電腦22.25△0.5△2.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞