MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

146.50

▽2.00(▽1.35%)
開盤: 146.00   最高: 147.00   最低: 143.50
昨收: 148.50   買進: 146.00   賣出: 146.50
總量: 6,138   金額: 8.91億   2019/07/18 12:39:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:39:56146146.5146.5▼ 21
12:39:41146146.5146.5▼ 22
12:39:36146146.5146.5▼ 23
12:39:16146146.5146.5▼ 21
12:39:11146146.5146.5▼ 24
12:39:01146146.5146.5▼ 211
12:38:21146146.5146.5▼ 21
12:37:50146146.5146▼ 2.52
12:37:40146146.5146▼ 2.51
12:35:50146.5147146.5▼ 26
12:35:39146.5147146.5▼ 21
12:35:34146146.5146.5▼ 23
12:35:29146146.5146.5▼ 22
12:34:54146.5147146.5▼ 21
12:34:39146.5147146.5▼ 21
12:34:34146146.5146.5▼ 23
12:34:24146146.5146.5▼ 23
12:33:59146.5147146.5▼ 21
12:33:54146.5147146.5▼ 22
12:33:39146146.5146.5▼ 21
12:33:34146147146.5▼ 21
12:33:29146.5147146.5▼ 21
12:33:24146.5147146.5▼ 21
12:33:19146.5147146.5▼ 24
12:33:14146.5147147▼ 1.51
12:33:09146.5147146.5▼ 21
12:33:04146.5147146.5▼ 21
12:32:34146.5147146.5▼ 21
12:32:29146146.5146.5▼ 211
12:31:49146146.5146.5▼ 21
12:31:28146146.5146.5▼ 21
12:31:18146146.5146.5▼ 22
12:31:13146146.5146.5▼ 21
12:30:43146146.5146.5▼ 21
12:30:13146146.5146.5▼ 210
12:30:03146146.5146▼ 2.53
12:29:13146146.5146.5▼ 21
12:28:33146146.5146.5▼ 21
12:28:28146146.5146▼ 2.51
12:27:32146147146▼ 2.53
12:27:02146146.5146.5▼ 29
12:26:47146146.5146.5▼ 21
12:26:42146146.5146▼ 2.51
12:26:32146.5147146.5▼ 24
12:26:27146.5147146.5▼ 21
12:26:17146146.5146.5▼ 21
12:26:12146147146.5▼ 23
12:26:07146.5147146.5▼ 27
12:26:02146.5147146.5▼ 21
12:25:57146.5147146.5▼ 22
12:25:52146.5147146.5▼ 22
12:25:47146.5147146.5▼ 21
12:25:37146146.5146.5▼ 25
12:25:32146146.5146.5▼ 216
12:25:27146146.5146.5▼ 224
12:25:22146146.5146.5▼ 214
12:25:17146146.5146.5▼ 212
12:25:07146146.5146.5▼ 210
12:25:02146146.5146▼ 2.51
12:24:57146146.5146▼ 2.52
12:24:37146146.5146.5▼ 210
12:24:32146146.5146.5▼ 21
12:24:27146146.5146▼ 2.51
12:24:06146146.5146.5▼ 22
12:23:46146146.5146.5▼ 210
12:23:26145.5146146▼ 2.52
12:23:21146146.5146▼ 2.54
12:23:01146146.5146▼ 2.51
12:22:51146146.5146▼ 2.51
12:22:41145.5146146▼ 2.51
12:22:31146146.5146▼ 2.51
12:22:26146146.5146▼ 2.53
12:22:16145.5146146▼ 2.57
12:22:11145.5146146▼ 2.511
12:21:46145.5146146▼ 2.511
12:21:36145.5146146▼ 2.57
12:21:01145.5146146▼ 2.52
12:20:36145.5146146▼ 2.51
12:20:31145.5146146▼ 2.51
12:19:56145.5146145.5▼ 33
12:17:24145.5146145.5▼ 33
12:17:04145.5146146▼ 2.510
12:15:04145.5146145.5▼ 31
12:14:49145.5146145.5▼ 33
12:14:34145.5146146▼ 2.510
12:14:24145.5146146▼ 2.51
12:13:13146146.5146▼ 2.51
12:12:53146146.5146▼ 2.51
12:12:48146146.5146▼ 2.51
12:12:43146146.5146▼ 2.52
12:12:38146146.5146▼ 2.52
12:12:18146146.5146▼ 2.53
12:12:13145.5146146▼ 2.53
12:11:28145.5146146▼ 2.53
12:11:23145.5146146▼ 2.51
12:11:18145.5146146▼ 2.55
12:10:53145.5146146▼ 2.510
12:10:43145.5146145.5▼ 31
12:09:58145.5146145.5▼ 31
12:09:48145.5146145.5▼ 33
12:09:28145.5146146▼ 2.51
12:09:08145.5146146▼ 2.51
12:08:58145.5146146▼ 2.53
12:07:42145.5146146▼ 2.51
12:07:22145.5146146▼ 2.55
12:07:17145.5146145.5▼ 33
12:07:07145.5146146▼ 2.51
12:07:01145.5146146▼ 2.54
12:06:56146146.5146▼ 2.59
12:06:51146146.5146▼ 2.51
12:06:46146146.5146▼ 2.51
12:06:41146146.5146.5▼ 21
12:06:31146146.5146▼ 2.51
12:06:26146146.5146▼ 2.51
12:06:21146146.5146▼ 2.51
12:06:16146146.5146▼ 2.51
12:06:11146146.5146▼ 2.52
12:06:06146146.5146▼ 2.54
12:06:01145.5146146▼ 2.56
12:05:56145.5146146▼ 2.512
12:05:46145.5146146▼ 2.510
12:05:21145.5146146▼ 2.51
12:05:16146146.5146▼ 2.53
12:05:11146146.5146▼ 2.52
12:05:06146146.5146▼ 2.55
12:05:01146146.5146▼ 2.54
12:04:56146146.5146▼ 2.52
12:04:51146146.5146▼ 2.52
12:04:46146146.5146▼ 2.52
12:04:41146146.5146▼ 2.56
12:04:36146146.5146▼ 2.51
12:04:31146146.5146▼ 2.52
12:04:26146146.5146▼ 2.55
12:04:21146146.5146▼ 2.52
12:04:16145.5146146▼ 2.513
12:04:11145.5146146▼ 2.515
12:04:06145.5146146▼ 2.53
12:04:01145.5146146▼ 2.52
12:03:56145.5146146▼ 2.51
12:03:51145.5146146▼ 2.53
12:03:46146146.5146▼ 2.514
12:03:41146146.5146▼ 2.510
12:03:26146146.5146▼ 2.53
12:03:21146146.5146▼ 2.52
12:03:16145.5146146▼ 2.56
12:03:11145.5146146▼ 2.520
12:03:05145.5146146▼ 2.5100
12:02:55145.5146145.5▼ 31
12:02:45145.5146145.5▼ 31
12:02:10145.5146145.5▼ 33
12:02:05145.5146146▼ 2.52
12:01:40145.5146146▼ 2.53
12:01:20145.5146146▼ 2.51
12:01:10145.5146146▼ 2.52
12:01:05145.5146146▼ 2.52
12:01:00145.5146146▼ 2.51
12:00:55145.5146146▼ 2.52
12:00:40145.5146146▼ 2.511
12:00:35145.5146146▼ 2.54
12:00:30145.5146146▼ 2.51
12:00:15145.5146146▼ 2.51
12:00:10145.5146146▼ 2.53
12:00:05145.5146146▼ 2.54
12:00:00145.5146146▼ 2.54
11:59:55145.5146146▼ 2.52
11:59:50145.5146146▼ 2.521
11:59:45145.5146146▼ 2.59
11:59:40145.5146146▼ 2.56
11:59:35145.5146146▼ 2.521
11:59:30145.5146146▼ 2.55
11:59:25145.5146146▼ 2.51
11:59:20145.5146145.5▼ 32
11:59:10145.5146146▼ 2.510
11:59:05145.5146145.5▼ 31
11:59:00145.5146145.5▼ 32
11:58:45145145.5145.5▼ 32
11:58:40145145.5145.5▼ 311
11:58:35145145.5145▼ 3.52
11:58:25145145.5145.5▼ 310
11:58:20145145.5145.5▼ 31
11:57:59145146145▼ 3.52
11:57:54145146145▼ 3.54
11:57:44145145.5145.5▼ 32
11:57:24145145.5145▼ 3.52
11:57:14145145.5145.5▼ 33
11:57:09145145.5145.5▼ 353
11:57:04145145.5145.5▼ 310
11:56:59145145.5145▼ 3.51
11:56:54145145.5145▼ 3.52
11:56:34145145.5145▼ 3.51
11:56:23145145.5145▼ 3.52
11:56:18145145.5145▼ 3.52
11:55:58145145.5145▼ 3.52
11:55:48144.5145.5145▼ 3.52
11:55:38145145.5145▼ 3.52
11:55:13145145.5145▼ 3.52
11:55:03144.5145145▼ 3.55
11:54:53144.5145.5144.5▼ 42
11:54:48144.5145145▼ 3.57
11:54:43144.5145145▼ 3.550
11:54:33144.5145144.5▼ 43
11:54:13144.5145144.5▼ 44
11:53:38144.5145144.5▼ 43
11:53:28144.5145144.5▼ 42
11:53:08144.5145144.5▼ 42
11:52:58144.5145144.5▼ 45
11:52:47144.5145144.5▼ 415
11:52:42144.5145144.5▼ 42
11:52:32144.5145144.5▼ 412
11:52:27144.5145144.5▼ 41
11:52:02144.5145144.5▼ 45
11:51:57144.5145144.5▼ 42
11:51:32144.5145144.5▼ 42
11:51:12144.5145144.5▼ 42
11:50:57144.5145144.5▼ 42
11:50:47144.5145144.5▼ 43
11:50:32144145144▼ 4.52
11:50:27144.5145144.5▼ 410
11:50:22144.5145144.5▼ 47
11:49:57144.5145144.5▼ 42
11:49:47144.5145144.5▼ 42
11:49:32144.5145144.5▼ 44
11:49:27144.5145144.5▼ 41
11:49:22144.5145144.5▼ 45
11:49:17144144.5144.5▼ 423
11:49:12144144.5144▼ 4.51
11:49:02144144.5144▼ 4.52
11:48:57144144.5144.5▼ 43
11:48:52143.5144144▼ 4.54
11:48:42143.5144144▼ 4.51
11:48:37144144.5144▼ 4.51
11:48:22144144.5144▼ 4.54
11:48:17144144.5144▼ 4.55
11:48:07144144.5144▼ 4.52
11:48:01143.5144144▼ 4.58
11:47:51143.5144143.5▼ 54
11:47:46143.5144143.5▼ 57
11:47:41143.5144143.5▼ 519
11:47:36144144.5143.5▼ 512
11:47:21143.5144144▼ 4.52
11:47:16144144.5144▼ 4.510
11:47:11144144.5144▼ 4.53
11:47:01144144.5144▼ 4.53
11:46:51144144.5144▼ 4.52
11:46:46144144.5144▼ 4.51
11:46:41144144.5144▼ 4.52
11:46:21144144.5144▼ 4.51
11:46:11144144.5144▼ 4.52
11:46:06144144.5144▼ 4.52
11:46:01144144.5144▼ 4.52
11:45:51144144.5144▼ 4.51
11:45:45144144.5144▼ 4.51
11:45:40144144.5144▼ 4.53
11:45:30144144.5144▼ 4.520
11:45:25144144.5144▼ 4.52
11:45:15144144.5144▼ 4.53
11:45:10144144.5144▼ 4.52
11:45:05144144.5144▼ 4.52
11:44:55144144.5144▼ 4.54
11:44:40144144.5144▼ 4.53
11:44:35144144.5144▼ 4.52
11:44:30144144.5144▼ 4.51
11:44:25144144.5144▼ 4.52
11:44:15144144.5144▼ 4.51
11:44:05144144.5144▼ 4.52
11:43:55144144.5144▼ 4.52
11:43:45144144.5144▼ 4.54
11:43:30144144.5144▼ 4.59
11:43:25144144.5144▼ 4.54
11:43:10144144.5144▼ 4.52
11:43:00144144.5144▼ 4.52
11:42:25144144.5144▼ 4.54
11:42:15144144.5144▼ 4.510
11:41:55144144.5144▼ 4.56
11:41:44144144.5144▼ 4.54
11:41:34144144.5144▼ 4.56
11:41:24144144.5144▼ 4.52
11:41:09144144.5144▼ 4.51
11:40:59144144.5144▼ 4.52
11:40:49144144.5144▼ 4.52
11:40:19144144.5144▼ 4.52
11:40:14144144.5144▼ 4.52
11:39:54143.5144144▼ 4.51
11:39:49144144.5144▼ 4.52
11:39:34144144.5144▼ 4.51
11:39:29144144.5144▼ 4.52
11:39:24144144.5144▼ 4.53
11:39:14144144.5144▼ 4.52
11:38:49144144.5144▼ 4.52
11:38:44143.5144144▼ 4.511
11:38:39144144.5144▼ 4.53
11:38:34144144.5144▼ 4.51
11:38:09144144.5144▼ 4.53
11:38:04144144.5144▼ 4.52
11:37:38144144.5144▼ 4.52
11:37:18144144.5144▼ 4.52
11:37:08144144.5144▼ 4.52
11:36:58144144.5144▼ 4.51
11:36:53144144.5144▼ 4.57
11:36:43144144.5144▼ 4.51

資券變化

單位:張數  2019/07/17
融資買進 融資賣出 融資餘額 融資限額
661 1043 10131 20933
融券買進 融券賣出 融券餘額 融券限額
662 351 2048 20933

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/17 -731 -562 -43
2019/07/16 -542 395 -20
2019/07/15 784 451 118
2019/07/12 -369 -47 -7
2019/07/11 288 628 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組66.6▽0.2▽0.3%
競爭者 3017奇鋐散熱模組39.9▽0.9▽2.21%
競爭者 6230超眾散熱模組202.5▽1.5▽0.74%
競爭者 6276安鈦克散熱模組10.05▽0.05▽0.5%
上游供應商 3512皇龍Fin28.65▽0.25▽0.87%
上游供應商 6235華孚Sink13.45△0.05△0.37%
上游供應商 5223安力-KY金屬沖壓件37.05△0.25△0.68%
上游供應商 3071協禧風扇17.7▽0.05▽0.28%
上游供應商 6124業強熱導管29.9▽0.3▽0.99%
下游客戶 5371中光電LED散熱模組42.05▽1.05▽2.44%
下游客戶 2317鴻海桌上型電腦79▽0.3▽0.38%
下游客戶 6150撼訊散熱模組74.7▽0.3▽0.4%
下游客戶 2324仁寶筆記型電腦19.25▽0.05▽0.26%
下游客戶 2356英業達筆記型電腦23.35▽0.05▽0.21%
下游客戶 2357華碩筆記型電腦217.5△1△0.46%
下游客戶 2377微星筆記型電腦87.2▽0.4▽0.46%
下游客戶 2382廣達筆記型電腦61.7----
下游客戶 3231緯創筆記型電腦25.2△0.2△0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 66 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 38
同業標準 47 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞