MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 01月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

115.50

▽2.50(▽2.12%)
開盤: 115.50   最高: 119.00   最低: 113.50
昨收: 118.00   買進: 115.50   賣出: 116.00
總量: 8,469   金額: 9.86億   2019/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▼ 2.523
13:30:00115115.5115.5▼ 2.5648
13:24:58117117.5117▼ 13
13:24:53117117.5117.5▼ 0.52
13:24:48117117.5117.5▼ 0.51
13:24:43117118117▼ 11
13:24:38117117.5118--3
13:24:33116.5117117.5▼ 0.526
13:24:28116.5117117▼ 13
13:24:23116.5117117▼ 11
13:24:18116.5117117▼ 13
13:24:13116.5117117▼ 14
13:24:08116.5117117▼ 14
13:23:58116.5117116.5▼ 1.51
13:23:53116.5117117▼ 17
13:23:43116.5117116.5▼ 1.55
13:23:38116.5117117▼ 11
13:23:33116.5117116.5▼ 1.51
13:23:28116.5117116.5▼ 1.58
13:23:18116.5117116.5▼ 1.57
13:23:08116.5117116.5▼ 1.53
13:23:03116.5117116.5▼ 1.51
13:22:58116.5117116.5▼ 1.53
13:22:53116.5117117▼ 11
13:22:48116.5117116.5▼ 1.54
13:22:42116.5117116.5▼ 1.51
13:22:22116.5117117▼ 13
13:22:12116.5117117▼ 12
13:22:07116.5117116.5▼ 1.512
13:22:02116.5117117▼ 11
13:21:57116.5117116.5▼ 1.52
13:21:46116.5117116.5▼ 1.51
13:21:36116.5117116.5▼ 1.55
13:21:31116116.5116.5▼ 1.54
13:21:26116116.5116.5▼ 1.514
13:21:21116116.5116.5▼ 1.53
13:21:16116116.5116.5▼ 1.53
13:21:11116.5117116.5▼ 1.526
13:21:06116.5117116.5▼ 1.513
13:21:01116.5117116.5▼ 1.520
13:20:56116.5117116.5▼ 1.53
13:20:51116.5117116.5▼ 1.52
13:20:41116.5117116.5▼ 1.51
13:20:36116.5117117▼ 11
13:20:31116.5117117▼ 11
13:20:21117117.5117▼ 113
13:20:16117117.5117▼ 143
13:20:11117117.5117▼ 12
13:20:06117117.5117▼ 15
13:20:01117117.5117▼ 116
13:19:56117117.5117▼ 11
13:19:51117117.5117▼ 13
13:19:36117117.5117.5▼ 0.51
13:19:06117117.5117.5▼ 0.51
13:18:36117118117.5▼ 0.51
13:18:31117.5118117.5▼ 0.514
13:18:26117.5118117.5▼ 0.52
13:18:16117.5118117.5▼ 0.54
13:18:11117.5118117.5▼ 0.52
13:18:01117.5118117.5▼ 0.51
13:17:36117.5118117.5▼ 0.51
13:17:15117.5118117.5▼ 0.52
13:17:10117.5118117.5▼ 0.51
13:17:05117.5118117.5▼ 0.53
13:16:45117.5118117.5▼ 0.51
13:16:35117.5118117.5▼ 0.51
13:16:25117117.5117.5▼ 0.53
13:16:20117.5118117.5▼ 0.52
13:16:15117.5118117.5▼ 0.53
13:15:55117117.5117.5▼ 0.51
13:15:35117117.5117.5▼ 0.55
13:15:30117.5118117.5▼ 0.52
13:15:25117.5118117.5▼ 0.53
13:15:20117.5118117.5▼ 0.51
13:15:15117.5118117.5▼ 0.53
13:15:05117.5118117.5▼ 0.51
13:15:00117.5118117.5▼ 0.51
13:14:45117.5118117.5▼ 0.51
13:14:40117.5118117.5▼ 0.52
13:14:35117.5118117.5▼ 0.51
13:14:30117.5118117.5▼ 0.54
13:14:20117117.5117.5▼ 0.51
13:14:15117117.5117.5▼ 0.55
13:14:05117117.5117.5▼ 0.56
13:13:55117117.5117.5▼ 0.51
13:13:50117117.5117.5▼ 0.55
13:13:45117117.5117.5▼ 0.52
13:13:40117117.5117.5▼ 0.52
13:13:25117117.5117.5▼ 0.51
13:13:15117117.5117.5▼ 0.51
13:13:05117117.5117.5▼ 0.51
13:13:00117117.5117.5▼ 0.52
13:12:55117117.5117.5▼ 0.56
13:12:44117117.5117.5▼ 0.51
13:12:39117117.5117▼ 13
13:12:24117117.5117.5▼ 0.55
13:12:14117117.5117.5▼ 0.53
13:11:59117117.5117.5▼ 0.52
13:11:54117117.5117▼ 11
13:11:44117117.5117.5▼ 0.52
13:11:34117117.5117.5▼ 0.52
13:11:29117117.5117.5▼ 0.52
13:11:19117117.5117.5▼ 0.51
13:11:14117117.5117.5▼ 0.54
13:11:09117117.5117.5▼ 0.52
13:11:04117117.5117.5▼ 0.54
13:10:58117117.5117.5▼ 0.51
13:10:38117117.5117.5▼ 0.51
13:10:28117117.5117▼ 11
13:10:23117117.5117▼ 11
13:10:18117.5118117.5▼ 0.516
13:10:13117.5118117.5▼ 0.55
13:10:08117.5118117.5▼ 0.52
13:09:53117.5118117.5▼ 0.52
13:09:48117.5118118--5
13:09:38117.5118117.5▼ 0.52
13:09:18117.5118118--1
13:09:13117.5118117.5▼ 0.52
13:08:33117.5118118--1
13:08:28117.5118118--3
13:08:23117.5118117.5▼ 0.52
13:08:18117.5118118--2
13:08:13117.5118118--1
13:08:03117.5118118--2
13:07:58117.5118118--2
13:07:48117.5118118--7
13:07:43117.5118118--2
13:07:38117.5118118--2
13:07:33117.5118118--1
13:07:18118118.5118--6
13:07:13118118.5118--4
13:07:08118118.5118--4
13:07:03118118.5118--1
13:06:57117.5118.5118--1
13:06:52117.5118118--5
13:06:47117.5118118--4
13:06:42117.5118118--5
13:06:37117.5118118--6
13:06:32117.5118118--2
13:06:27117.5118118--1
13:06:22117.5118118--2
13:06:17117.5118118--7
13:06:12117.5118118--6
13:06:07117.5118118--2
13:06:02117.5118118--3
13:05:42117.5118118--1
13:05:27117.5118118--2
13:05:17117.5118118--2
13:05:12117.5118118--2
13:05:02117.5118118--1
13:04:42117.5118118--1
13:04:27117.5118118--3
13:04:07117.5118118--3
13:03:52117.5118118--1
13:03:42117.5118118--1
13:03:32117.5118118--1
13:03:12117.5118118--1
13:03:07117.5118118--2
13:02:57117.5118118--2
13:02:47117.5118118--1
13:02:37117.5118118--1
13:02:32117.5118118--4
13:02:27117.5118118--3
13:02:22117.5118118--1
13:02:17117.5118118--2
13:02:12117.5118118--5
13:02:01117.5118118--1
13:01:31117.5118118--5
13:01:06117.5118117.5▼ 0.51
13:01:01117.5118117.5▼ 0.52
13:00:31117.5118117.5▼ 0.52
13:00:26117.5118118--2
13:00:21118118.5118--4
13:00:16118118.5118--1
13:00:11117.5118118--8
13:00:06118118.5118--12
13:00:01117.5118118--1
12:59:56117.5118118--9
12:59:51117.5118118--10
12:59:46117.5118118--7
12:59:41117.5118118--50
12:59:36117.5118117.5▼ 0.52
12:59:31117.5118117.5▼ 0.52
12:59:26117.5118118--5
12:59:21117.5118117.5▼ 0.53
12:59:15117.5118118--4
12:59:10117.5118118--3
12:59:05117.5118118--2
12:58:55117.5118118--2
12:58:50117.5118118--5
12:58:45117.5118118--20
12:58:40117.5118118--15
12:58:35117.5118118--38
12:58:30117.5118118--28
12:58:25117118118--66
12:58:20117118118--10
12:58:15117.5118118--8
12:58:10117.5118118--6
12:58:05117.5118118--20
12:58:00117117.5117.5▼ 0.5132
12:57:55117117.5117.5▼ 0.51
12:57:25117117.5117▼ 15
12:57:20117117.5117▼ 11
12:57:15117117.5117▼ 11
12:56:40117117.5117▼ 11
12:56:25117117.5117▼ 13
12:56:20117117.5117▼ 12
12:56:15117117.5117▼ 12
12:56:00117117.5117▼ 12
12:55:50117117.5117▼ 11
12:55:40117117.5117▼ 11
12:55:15117117.5117▼ 15
12:54:54117117.5117▼ 13
12:54:49117117.5117▼ 11
12:54:44117117.5117▼ 12
12:54:19117117.5117▼ 15
12:54:14117117.5117▼ 11
12:53:54117117.5117▼ 11
12:53:39117117.5117▼ 11
12:53:34117117.5117▼ 12
12:53:09116.5117117▼ 18
12:52:54117117.5117▼ 11
12:52:49117117.5117▼ 12
12:52:44117117.5117▼ 13
12:52:39117117.5117▼ 13
12:52:34117117.5117▼ 11
12:52:19117117.5117▼ 11
12:52:14117117.5117▼ 13
12:52:09117117.5117▼ 11
12:51:53117117.5117▼ 11
12:51:43116.5117117▼ 16
12:51:38116.5117117▼ 11
12:51:03117117.5117▼ 12
12:50:58117117.5117▼ 11
12:50:53117117.5117▼ 11
12:50:48117117.5117▼ 11
12:50:43117117.5117▼ 13
12:50:38117117.5117▼ 12
12:50:33117117.5117▼ 13
12:50:28117117.5117▼ 12
12:50:18117117.5117▼ 11
12:50:13117117.5117▼ 11
12:50:08117117.5117▼ 11
12:49:38117117.5117▼ 11
12:49:28117117.5117▼ 11
12:49:23117117.5117▼ 11
12:49:18116.5117117▼ 14
12:49:13116.5117117▼ 11
12:49:08116.5117117▼ 13
12:48:48117117.5117▼ 12
12:48:43116.5117117▼ 11
12:48:22117117.5117▼ 11
12:48:17116.5117117▼ 14
12:47:47117117.5117▼ 15
12:47:42117117.5117▼ 13
12:47:37117117.5117▼ 11
12:47:32117117.5117▼ 11
12:46:57116.5117117▼ 18
12:46:52116.5117117▼ 112
12:46:47116.5117117▼ 15
12:46:42116.5117117▼ 11
12:46:37116.5117117▼ 110
12:46:22116.5117117▼ 12
12:46:17116.5117117▼ 11
12:46:12116.5117117▼ 11
12:46:07116.5117117▼ 11
12:46:02116.5117117▼ 11
12:45:27116.5117116.5▼ 1.52
12:45:22116.5117116.5▼ 1.51
12:45:12116.5117116.5▼ 1.51
12:44:42116.5117116.5▼ 1.51
12:44:06116.5117116.5▼ 1.51
12:43:36116.5117116.5▼ 1.51
12:43:06116.5117116.5▼ 1.51
12:42:36116.5117116.5▼ 1.52
12:42:16117117.5117▼ 11
12:42:11117117.5117▼ 11
12:42:01117117.5117▼ 12
12:41:50117117.5117▼ 11
12:41:10116.5117117▼ 11
12:41:05116.5117117▼ 12
12:40:55116.5117117▼ 11
12:40:35116.5117117▼ 13
12:40:30117117.5117▼ 11
12:40:10117117.5117▼ 11
12:39:45117117.5117▼ 11
12:39:30117117.5117▼ 12
12:39:05117117.5117▼ 11
12:39:00117117.5117▼ 12
12:38:55117117.5117▼ 11
12:38:45117117.5117▼ 11
12:38:40117117.5117▼ 12
12:38:35117117.5117▼ 15
12:38:20117117.5117▼ 11
12:38:15117117.5117▼ 11
12:38:05117117.5117.5▼ 0.51
12:38:00116.5117117▼ 13
12:37:55116.5117117▼ 19
12:37:44116.5117117▼ 16
12:37:39116.5117117▼ 110

資券變化

單位:張數  2019/01/15
融資買進 融資賣出 融資餘額 融資限額
1447 1089 10111 20785
融券買進 融券賣出 融券餘額 融券限額
475 342 5851 20785

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/01/17 69 -46 556
2019/01/15 -287 220 -301
2019/01/14 -1260 -298 -27
2019/01/11 2124 26 494
2019/01/10 -1048 -246 171

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組57.9△0.1△0.17%
競爭者 3017奇鋐散熱模組25.5▽0.05▽0.2%
競爭者 6230超眾散熱模組140▽3▽2.1%
競爭者 6276安鈦克散熱模組9.56▽0.42▽4.21%
上游供應商 3512皇龍Fin30.05----
上游供應商 6235華孚Sink17.95----
上游供應商 5223安力-KY金屬沖壓件49.15▽0.5▽1.01%
上游供應商 3071協禧風扇18.1▽0.05▽0.28%
上游供應商 6124業強熱導管21.55▽0.45▽2.05%
下游客戶 5371中光電LED散熱模組40.6▽0.1▽0.25%
下游客戶 2317鴻海桌上型電腦70.4△0.2△0.28%
下游客戶 6150撼訊散熱模組57.1△2.1△3.82%
下游客戶 2324仁寶筆記型電腦17.5----
下游客戶 2356英業達筆記型電腦22.9△0.3△1.33%
下游客戶 2357華碩筆記型電腦228△2△0.88%
下游客戶 2377微星筆記型電腦79△1.9△2.46%
下游客戶 2382廣達筆記型電腦55.2△0.4△0.73%
下游客戶 3231緯創筆記型電腦19.8△0.05△0.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
17
分數:17分燈號:黃藍燈景氣欠佳
2018/11 完整走勢

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞