MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3325 旭品

旭品 3325

28.25

△1.15(△4.24%)
開盤: 27.30   最高: 28.35   最低: 27.25
昨收: 27.10   買進: 28.20   賣出: 28.25
總量: 2,391   金額: 0.66億   2020/11/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.25▲ 1.156
13:30:0028.228.2528.25▲ 1.1582
13:24:5128.228.328.3▲ 1.21
13:24:5028.228.328.3▲ 1.22
13:24:4928.228.328.3▲ 1.22
13:24:4728.228.328.3▲ 1.21
13:24:4728.2528.328.2▲ 1.13
13:24:4728.2528.328.25▲ 1.152
13:24:4428.2528.328.3▲ 1.21
13:24:4028.2528.328.3▲ 1.25
13:24:3628.2528.328.3▲ 1.23
13:24:3228.228.2528.25▲ 1.155
13:24:3028.228.2528.2▲ 1.11
13:24:2828.228.328.3▲ 1.25
13:24:2328.228.328.3▲ 1.25
13:24:1628.2528.328.2▲ 1.17
13:24:1628.2528.328.25▲ 1.153
13:24:1428.2528.328.3▲ 1.22
13:24:1228.2528.328.3▲ 1.21
13:24:0828.2528.328.3▲ 1.21
13:24:0728.2528.328.3▲ 1.23
13:23:5828.2528.328.25▲ 1.151
13:23:5228.2528.328.3▲ 1.23
13:23:5028.228.328.3▲ 1.25
13:23:4728.228.328.3▲ 1.25
13:23:4528.228.328.3▲ 1.25
13:23:4128.228.328.3▲ 1.25
13:23:3328.228.328.2▲ 1.11
13:23:2028.228.328.3▲ 1.25
13:23:1728.228.328.2▲ 1.15
13:23:1628.228.2528.25▲ 1.151
13:22:5628.228.328.2▲ 1.11
13:22:4228.228.328.2▲ 1.11
13:22:3228.228.328.2▲ 1.11
13:22:3128.228.2528.3▲ 1.21
13:22:3128.228.2528.25▲ 1.151
13:22:2528.228.328.3▲ 1.21
13:22:1528.228.328.3▲ 1.21
13:22:1328.228.328.3▲ 1.21
13:22:1128.228.2528.25▲ 1.153
13:22:0728.228.328.3▲ 1.22
13:22:0728.228.2528.3▲ 1.24
13:22:0728.228.2528.25▲ 1.151
13:22:0728.1528.228.2▲ 1.11
13:21:5128.228.328.2▲ 1.14
13:21:3428.228.328.2▲ 1.11
13:21:0228.328.3528.3▲ 1.22
13:21:0028.328.3528.3▲ 1.21
13:20:5928.328.3528.3▲ 1.21
13:20:4928.3528.428.35▲ 1.253
13:20:4828.3528.428.35▲ 1.251
13:20:4728.3528.428.35▲ 1.251
13:20:4428.3528.428.35▲ 1.252
13:20:4228.3528.428.35▲ 1.253
13:20:3628.328.3528.35▲ 1.253
13:20:2728.328.3528.3▲ 1.21
13:20:2028.228.328.3▲ 1.21
13:20:2028.228.328.3▲ 1.22
13:20:1928.3528.428.3▲ 1.21
13:20:1928.3528.428.35▲ 1.2511
13:20:0728.328.428.3▲ 1.22
13:20:0728.3528.428.35▲ 1.251
13:20:0528.328.3528.35▲ 1.254
13:19:5828.328.428.3▲ 1.21
13:19:5428.328.3528.35▲ 1.254
13:19:5328.328.3528.3▲ 1.21
13:19:4328.328.3528.3▲ 1.26
13:19:4128.128.228.3▲ 1.253
13:19:4128.128.228.25▲ 1.1531
13:19:4128.128.228.2▲ 1.125
13:19:3628.0528.1528.15▲ 1.054
13:19:3628.0528.1528.15▲ 1.059
13:19:0828.0528.128.1▲ 12
13:18:5928.128.1528.1▲ 11
13:18:5228.128.1528.1▲ 11
13:18:4128.128.1528.1▲ 12
13:18:3928.0528.128.1▲ 12
13:18:342828.128.1▲ 15
13:18:262828.0528.1▲ 11
13:18:262828.0528.05▲ 0.951
13:18:252828.0528.05▲ 0.955
13:18:2028.0528.128.05▲ 0.955
13:18:112828.0528.05▲ 0.955
13:18:042828.0528.05▲ 0.951
13:17:592828.0528.05▲ 0.952
13:17:3328.0528.128.05▲ 0.955
13:17:2128.0528.128.05▲ 0.955
13:17:1728.0528.128.05▲ 0.951
13:17:1228.0528.128.1▲ 11
13:17:0828.0528.128.1▲ 11
13:16:5728.0528.128.1▲ 15
13:16:5428.128.1528.1▲ 19
13:16:3028.0528.128.1▲ 15
13:15:5828.128.1528.1▲ 11
13:15:4528.0528.128.15▲ 1.051
13:15:4528.0528.128.1▲ 11
13:15:3828.0528.128.15▲ 1.051
13:15:3828.0528.128.1▲ 11
13:15:3728.128.1528.1▲ 11
13:15:1028.0528.128.15▲ 1.051
13:15:1028.0528.128.1▲ 11
13:15:0928.0528.128.1▲ 11
13:14:5928.128.1528.1▲ 114
13:14:3628.128.228.1▲ 12
13:14:2928.128.228.1▲ 11
13:14:2328.0528.128.1▲ 16
13:14:2228.0528.128.1▲ 11
13:13:5828.0528.128.1▲ 11
13:13:5728.1528.228.1▲ 112
13:13:5728.1528.228.15▲ 1.051
13:13:4428.1528.228.2▲ 1.11
13:13:4428.1528.228.2▲ 1.12
13:13:3228.128.228.25▲ 1.153
13:13:3228.128.228.2▲ 1.12
13:13:3228.128.228.1▲ 11
13:13:2928.1528.2528.1▲ 116
13:13:2928.1528.2528.15▲ 1.054
13:13:2328.128.1528.25▲ 1.153
13:13:2328.128.1528.15▲ 1.052
13:13:2228.228.2528.15▲ 1.056
13:13:2228.228.2528.2▲ 1.12
13:13:2128.228.2528.25▲ 1.152
13:13:1828.1528.228.2▲ 1.128
13:13:1428.128.1528.2▲ 1.11
13:13:1428.128.1528.15▲ 1.051
13:13:0328.1528.228.15▲ 1.056
13:12:5128.1528.228.15▲ 1.051
13:12:4628.128.1528.15▲ 1.052
13:12:4528.128.1528.15▲ 1.0510
13:12:3328.128.1528.15▲ 1.052
13:12:2828.128.1528.15▲ 1.052
13:12:2028.128.1528.1▲ 110
13:12:1928.128.1528.15▲ 1.052
13:12:1928.128.1528.15▲ 1.052
13:12:1928.128.1528.15▲ 1.0510
13:12:1828.128.1528.1▲ 12
13:12:1528.128.1528.15▲ 1.051
13:12:0728.128.1528.1▲ 11
13:12:0028.128.1528.1▲ 110
13:11:5128.128.1528.15▲ 1.054
13:11:4928.128.1528.15▲ 1.055
13:11:3428.1528.228.15▲ 1.054
13:11:3028.1528.228.15▲ 1.051
13:11:2928.1528.228.15▲ 1.051
13:11:2928.128.1528.15▲ 1.054
13:11:2328.1528.228.15▲ 1.057
13:11:2128.128.1528.15▲ 1.053
13:11:1128.1528.228.15▲ 1.057
13:11:1128.1528.228.15▲ 1.055
13:11:1128.1528.228.15▲ 1.053
13:11:0628.128.1528.15▲ 1.055
13:11:0628.128.1528.15▲ 1.055
13:10:5828.1528.228.15▲ 1.051
13:10:5828.1528.228.15▲ 1.055
13:10:5628.128.1528.15▲ 1.0516
13:10:4428.1528.228.15▲ 1.054
13:10:4328.1528.228.15▲ 1.051
13:10:3728.128.1528.15▲ 1.051
13:10:2828.128.1528.15▲ 1.052
13:10:2728.128.1528.1▲ 11
13:10:2128.128.228.1▲ 12
13:10:1828.128.1528.15▲ 1.051
13:10:1828.128.1528.15▲ 1.0510
13:10:1428.128.1528.1▲ 11
13:10:1028.128.1528.1▲ 12
13:10:0428.0528.128.1▲ 15
13:10:012828.0528.1▲ 118
13:10:012828.0528.05▲ 0.9512
13:09:552828.0528▲ 0.91
13:09:442828.0528.05▲ 0.952
13:09:392828.0528▲ 0.92
13:09:3627.952828▲ 0.97
13:09:352828.128▲ 0.93
13:09:272828.1528▲ 0.95
13:09:252828.128.1▲ 13
13:09:2128.0528.128▲ 0.99
13:09:2128.0528.128.05▲ 0.951
13:09:1227.9528.128.1▲ 11
13:09:1027.952828▲ 0.943
13:09:0827.927.9527.95▲ 0.8513
13:09:0827.927.9527.95▲ 0.855
13:09:0827.927.9527.95▲ 0.855
13:09:0127.8527.927.9▲ 0.87
13:09:0127.8527.927.9▲ 0.85
13:09:0027.8527.927.9▲ 0.83
13:08:5827.8527.927.9▲ 0.83
13:08:5227.8527.927.85▲ 0.752
13:08:4627.827.8527.85▲ 0.753
13:08:4427.827.8527.85▲ 0.752
13:08:1527.827.927.9▲ 0.82
13:08:0827.827.8527.85▲ 0.751
13:07:5827.827.927.9▲ 0.81
13:07:4827.827.927.9▲ 0.810
13:07:2927.7527.8527.9▲ 0.81
13:07:2927.7527.8527.85▲ 0.751
13:07:2227.8527.927.85▲ 0.751
13:07:1427.7527.927.9▲ 0.82
13:07:1427.7527.8527.85▲ 0.752
13:06:4627.7527.8527.85▲ 0.752
13:06:1027.827.927.8▲ 0.71
13:05:2527.7527.8527.85▲ 0.751
13:05:2527.7527.8527.85▲ 0.752
13:05:1527.8527.927.85▲ 0.751
13:05:0927.8527.927.9▲ 0.81
13:05:0227.8527.927.9▲ 0.81
13:04:5727.7527.827.85▲ 0.758
13:04:5727.7527.827.8▲ 0.71
13:04:5227.827.8527.8▲ 0.71
13:04:4427.7527.827.8▲ 0.72
13:04:1627.7527.827.8▲ 0.71
13:04:1127.827.8527.8▲ 0.71
13:04:0627.827.8527.8▲ 0.72
13:04:0227.827.8527.85▲ 0.751
13:03:5927.827.8527.8▲ 0.72
13:03:5727.827.8527.8▲ 0.71
13:03:5427.827.8527.8▲ 0.72
13:03:5427.827.8527.8▲ 0.72
13:03:4927.827.8527.8▲ 0.72
13:03:4627.827.8527.8▲ 0.72
13:03:4427.827.8527.8▲ 0.71
13:03:4227.827.8527.8▲ 0.72
13:03:3527.7527.827.8▲ 0.72
13:03:3227.7527.827.85▲ 0.759
13:03:3227.7527.827.8▲ 0.76
13:03:2927.7527.827.8▲ 0.72
13:03:1927.7527.827.8▲ 0.71
13:03:1027.7527.827.8▲ 0.79
13:03:0927.7527.827.8▲ 0.72
13:03:0027.7527.827.8▲ 0.75
13:02:4427.7527.827.8▲ 0.72
13:02:3127.7527.827.8▲ 0.73
13:02:2927.7527.827.75▲ 0.652
13:02:2227.727.7527.75▲ 0.652
13:02:0127.727.7527.75▲ 0.654
13:02:0127.727.7527.75▲ 0.6510
13:01:2927.6527.727.7▲ 0.611
13:01:2927.6527.727.7▲ 0.63
13:00:4327.6527.727.7▲ 0.62
12:59:2827.6527.727.7▲ 0.65
12:58:5927.6527.727.7▲ 0.62
12:58:1027.6527.7527.65▲ 0.551
12:58:0927.727.7527.7▲ 0.62
12:57:5027.727.7527.7▲ 0.62
12:57:3427.727.7527.75▲ 0.652
12:57:1527.6527.727.7▲ 0.62
12:57:0827.727.7527.7▲ 0.65
12:57:0727.727.7527.7▲ 0.62
12:57:0527.727.7527.7▲ 0.62
12:57:0427.727.7527.7▲ 0.62
12:57:0127.727.7527.7▲ 0.62
12:56:5427.727.7527.7▲ 0.62
12:56:4627.727.7527.7▲ 0.62
12:56:3127.727.7527.7▲ 0.61
12:56:2027.727.7527.7▲ 0.62
12:56:1327.727.7527.7▲ 0.62
12:56:1127.727.7527.7▲ 0.62
12:56:0927.727.7527.7▲ 0.62
12:55:5827.727.7527.7▲ 0.62
12:55:4427.727.7527.75▲ 0.651
12:55:4227.727.7527.75▲ 0.652
12:55:1427.727.7527.75▲ 0.651
12:55:0627.727.7527.75▲ 0.652
12:54:5627.7527.827.75▲ 0.652
12:53:4427.6527.827.8▲ 0.71
12:53:2427.6527.827.8▲ 0.75
12:53:1227.6527.727.8▲ 0.713
12:53:1227.6527.727.7▲ 0.66
12:52:3927.727.827.7▲ 0.62
12:52:3927.727.827.7▲ 0.61
12:52:3927.727.827.7▲ 0.62
12:52:3527.727.827.7▲ 0.62
12:52:2327.727.827.8▲ 0.71
12:52:2127.7527.827.75▲ 0.651
12:52:0327.727.7527.75▲ 0.651
12:51:5827.727.827.8▲ 0.72
12:51:5327.7527.827.75▲ 0.652
12:51:5027.7527.827.8▲ 0.71
12:51:4627.727.827.8▲ 0.71
12:51:4427.727.7527.75▲ 0.651
12:51:3727.727.827.8▲ 0.71
12:51:3727.727.827.8▲ 0.71
12:51:3727.727.827.8▲ 0.72
12:51:3627.727.827.8▲ 0.72
12:51:3327.727.827.8▲ 0.710
12:51:3227.727.827.8▲ 0.72
12:51:2827.727.827.8▲ 0.712
12:51:2727.6527.7527.75▲ 0.6521
12:51:0927.5527.727.7▲ 0.631
12:51:0927.5527.727.7▲ 0.612
12:50:5527.3527.6527.65▲ 0.5549
12:50:5127.3527.6527.65▲ 0.5510
12:50:5027.3527.5527.6▲ 0.568
12:50:5027.3527.5527.55▲ 0.4521
12:50:4527.3527.4527.5▲ 0.420
12:50:4527.3527.4527.45▲ 0.352
12:49:0127.3527.4527.45▲ 0.351
12:48:3727.3527.427.4▲ 0.31
12:43:5527.427.527.4▲ 0.31
12:40:4427.3527.4527.45▲ 0.352
12:40:4227.3527.427.45▲ 0.3513

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
112 179 8646 18063
融券買進 融券賣出 融券餘額 融券限額
2 1 103 18063

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/25 862 0 0
2020/11/24 -5 0 0
2020/11/23 269 0 0
2020/11/20 -252 0 0
2020/11/19 71 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器48.25▽0.05▽0.1%
競爭者 2308台達電電源供應器207.5▽2▽0.95%
競爭者 2420新巨電源供應器33▽0.05▽0.15%
競爭者 2457飛宏電源供應器12△0.1△0.84%
競爭者 3015全漢電源供應器38.4△0.75△1.99%
競爭者 3032偉訓電源供應器44.85▽0.7▽1.54%
競爭者 5356協益電源供應器26.8△0.1△0.37%
競爭者 6203海韻電電源供應器80.5▽1.7▽2.07%
競爭者 6282康舒電源供應器28.7△0.7△2.5%
競爭者 3013晟銘電機殼13.15----
競爭者 3032偉訓機殼44.85▽0.7▽1.54%
競爭者 5426振發機殼10.5----
競爭者 5465富驊機殼18.7△0.05△0.27%
競爭者 6117迎廣機殼16.2△0.2△1.25%
競爭者 6276安鈦克機殼35.8△0.15△0.42%
競爭者 8210勤誠機殼85.3△0.5△0.59%
上游供應商 3028增你強半導體零件21.4△0.1△0.47%
上游供應商 3702大聯大半導體零件40▽0.1▽0.25%
下游客戶 2376技嘉主機板78.5△0.4△0.51%
下游客戶 2377微星主機板122△0.5△0.41%
下游客戶 1604聲寶冷氣機26.85△0.25△0.94%
下游客戶 2353宏碁機殼22.7▽0.15▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3325 旭品

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞