MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

62.80

▽1.20(▽1.88%)
開盤: 62.70   最高: 63.40   最低: 62.30
昨收: 64.00   買進: 62.80   賣出: 62.90
總量: 7,097   金額: 4.46億   2019/07/16 10:27:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:27:5462.862.962.8▼ 1.21
10:27:4362.862.962.8▼ 1.21
10:27:1862.862.962.8▼ 1.21
10:26:5862.862.962.8▼ 1.21
10:26:3862.862.962.8▼ 1.21
10:25:4862.862.962.8▼ 1.23
10:25:2862.862.962.9▼ 1.11
10:25:1862.862.962.9▼ 1.12
10:24:5862.862.962.8▼ 1.25
10:24:4362.862.962.8▼ 1.23
10:24:3862.862.962.8▼ 1.21
10:24:2862.862.962.8▼ 1.21
10:24:1862.862.962.8▼ 1.21
10:24:0862.862.962.8▼ 1.22
10:23:4262.862.962.8▼ 1.21
10:23:2262.862.962.8▼ 1.24
10:23:0762.862.962.8▼ 1.21
10:22:5762.862.962.8▼ 1.23
10:22:5262.862.962.8▼ 1.21
10:22:4762.862.962.8▼ 1.24
10:22:3262.862.962.8▼ 1.21
10:22:2262.862.962.8▼ 1.22
10:22:1762.862.962.8▼ 1.21
10:22:0762.862.962.8▼ 1.215
10:21:0762.862.962.8▼ 1.21
10:21:0262.862.962.8▼ 1.22
10:20:4262.862.962.8▼ 1.210
10:20:3262.762.962.9▼ 1.15
10:20:2762.862.962.8▼ 1.27
10:20:2262.862.962.8▼ 1.210
10:20:1762.862.962.8▼ 1.23
10:20:1262.862.962.8▼ 1.24
10:20:0762.862.962.8▼ 1.22
10:20:0262.862.962.8▼ 1.24
10:19:5762.862.962.8▼ 1.24
10:19:5262.862.962.8▼ 1.216
10:19:4162.862.962.8▼ 1.21
10:19:3662.862.962.8▼ 1.21
10:19:3162.862.962.8▼ 1.21
10:19:2662.862.962.8▼ 1.23
10:19:2162.862.962.8▼ 1.25
10:19:0662.862.962.8▼ 1.21
10:19:0162.862.962.8▼ 1.21
10:18:5662.862.962.8▼ 1.21
10:18:3662.862.962.8▼ 1.21
10:18:2662.862.962.8▼ 1.21
10:18:2162.96362.9▼ 1.131
10:18:1662.96362.9▼ 1.12
10:18:0662.96362.9▼ 1.12
10:18:0162.96363▼ 15
10:17:5662.96362.9▼ 1.15
10:17:5162.96362.9▼ 1.110
10:16:3062.96363▼ 15
10:16:2062.963.163▼ 12
10:16:1562.963.163▼ 11
10:15:5562.963.163▼ 11
10:15:4062.96363▼ 15
10:15:2062.96363▼ 11
10:14:356363.163▼ 15
10:14:306363.163.1▼ 0.91
10:14:256363.163▼ 12
10:13:5062.96363▼ 11
10:13:4562.96363▼ 110
10:13:4062.96363▼ 110
10:12:4962.96363▼ 11
10:12:096363.163▼ 11
10:12:046363.163▼ 11
10:11:596363.163▼ 11
10:11:546363.163▼ 12
10:11:446363.163▼ 110
10:11:396363.163▼ 12
10:11:346363.163▼ 11
10:11:246363.163▼ 11
10:11:146363.163▼ 11
10:10:346363.163▼ 12
10:10:196363.163▼ 11
10:10:146363.163.1▼ 0.95
10:09:596363.163▼ 11
10:09:496363.163▼ 11
10:09:346363.163▼ 12
10:09:296363.163▼ 13
10:09:196363.163.1▼ 0.91
10:09:146363.163.1▼ 0.91
10:08:3962.96363▼ 18
10:08:3462.96363▼ 12
10:08:2362.96363▼ 11
10:08:1862.96363▼ 11
10:07:5862.96363▼ 11
10:07:4862.96363▼ 12
10:07:4362.96362.9▼ 1.11
10:07:3362.96363▼ 14
10:07:2862.96363▼ 12
10:07:1862.96362.9▼ 1.11
10:07:086363.163▼ 12
10:06:586363.163▼ 14
10:06:286363.163▼ 11
10:06:236363.163▼ 17
10:06:086363.163▼ 11
10:05:476363.163▼ 12
10:05:426363.163▼ 14
10:05:3762.96363▼ 15
10:05:3262.96363▼ 11
10:05:2262.96363▼ 11
10:05:1762.96362.9▼ 1.15
10:05:1262.96363▼ 13
10:05:0762.96362.9▼ 1.110
10:04:5262.96363▼ 120
10:04:4762.96362.9▼ 1.13
10:04:3762.96362.9▼ 1.12
10:04:2262.96362.9▼ 1.12
10:04:0762.96363▼ 11
10:03:5762.96363▼ 12
10:03:4762.96363▼ 13
10:03:3262.96363▼ 11
10:03:0262.96363▼ 11
10:02:5762.96363▼ 15
10:02:426363.163▼ 11
10:02:376363.163▼ 125
10:02:326363.163▼ 110
10:02:276363.163.1▼ 0.91
10:02:126363.163▼ 12
10:02:066363.163▼ 11
10:01:516363.163▼ 18
10:01:416363.163▼ 11
10:01:366363.163▼ 13
10:01:2662.96363▼ 113
10:01:2162.96363▼ 12
10:01:1662.96363▼ 110
10:01:1162.96363▼ 11
10:01:0162.96363▼ 12
10:00:5162.96363▼ 12
10:00:4662.96363▼ 11
10:00:4162.96362.9▼ 1.11
10:00:3662.96363▼ 12
10:00:2662.96363▼ 15
10:00:2162.96363▼ 110
10:00:1662.96362.9▼ 1.11
10:00:1162.96362.9▼ 1.11
10:00:0662.96362.9▼ 1.11
09:59:5662.96362.9▼ 1.13
09:59:5162.96362.9▼ 1.11
09:59:4662.96362.9▼ 1.12
09:59:4162.96362.9▼ 1.12
09:59:0662.96362.9▼ 1.11
09:59:0162.96362.9▼ 1.110
09:58:5162.96362.9▼ 1.11
09:58:2162.96363▼ 11
09:58:1662.96363▼ 11
09:58:1162.96363▼ 11
09:57:5662.96362.9▼ 1.11
09:57:1062.96362.9▼ 1.11
09:56:4562.96362.9▼ 1.11
09:56:4062.96363▼ 11
09:56:3562.96362.9▼ 1.12
09:56:3062.96363▼ 11
09:56:2562.96363▼ 12
09:56:2062.96362.9▼ 1.11
09:56:1062.96363▼ 15
09:56:0562.96363▼ 12
09:56:0062.96363▼ 15
09:55:4062.96362.9▼ 1.11
09:55:3062.96363▼ 11
09:55:2562.963.163▼ 14
09:55:096363.163▼ 11
09:54:596363.163▼ 111
09:54:546363.163▼ 12
09:54:496363.163▼ 12
09:54:446363.163▼ 110
09:54:396363.163▼ 11
09:54:346363.163.1▼ 0.91
09:54:296363.163.1▼ 0.91
09:54:146363.163.1▼ 0.98
09:53:5963.163.263.1▼ 0.94
09:53:5463.163.263.1▼ 0.92
09:53:496363.163.1▼ 0.98
09:53:446363.163.1▼ 0.93
09:53:396363.163.1▼ 0.93
09:53:346363.163.1▼ 0.92
09:53:296363.163.1▼ 0.91
09:53:246363.163.1▼ 0.96
09:53:196363.163.1▼ 0.93
09:53:146363.163.1▼ 0.91
09:53:096363.163.1▼ 0.93
09:53:046363.163.1▼ 0.911
09:52:496363.163.1▼ 0.92
09:52:446363.163▼ 12
09:52:396363.163.1▼ 0.95
09:52:296363.163▼ 15
09:52:146363.163▼ 11
09:52:096363.163.1▼ 0.92
09:52:0462.96363▼ 14
09:51:5962.96363▼ 12
09:51:5462.963.163▼ 11
09:51:4462.96363▼ 11
09:51:3962.96363▼ 111
09:51:1462.96363▼ 13
09:51:0862.96363▼ 11
09:50:4862.96363▼ 12
09:50:3862.96363▼ 11
09:50:3362.96362.9▼ 1.11
09:50:2862.96363▼ 11
09:50:1862.963.163▼ 12
09:50:136363.163▼ 14
09:50:086363.163▼ 11
09:50:0362.96363▼ 13
09:49:5862.963.163▼ 14
09:49:486363.163▼ 15
09:49:336363.163▼ 13
09:49:236363.163▼ 14
09:49:186363.163.1▼ 0.92
09:49:136363.163▼ 11
09:49:086363.163▼ 12
09:48:536363.163▼ 15
09:48:486363.163.1▼ 0.91
09:48:436363.163.1▼ 0.91
09:48:386363.163.1▼ 0.93
09:48:3362.96363▼ 14
09:48:286363.163▼ 14
09:48:236363.163.1▼ 0.95
09:48:186363.163▼ 11
09:48:136363.163▼ 18
09:48:086363.163▼ 12
09:48:036363.163▼ 15
09:47:586363.163▼ 11
09:47:486363.163▼ 15
09:47:426363.163▼ 13
09:47:3262.96363▼ 14
09:47:2762.96363▼ 18
09:47:2262.96363▼ 12
09:47:1762.96363▼ 15
09:47:1262.96363▼ 12
09:47:0762.96363▼ 11
09:46:5762.963.163▼ 11
09:46:526363.163▼ 115
09:46:476363.163▼ 13
09:46:376363.163▼ 115
09:46:326363.163▼ 15
09:46:276363.163▼ 11
09:46:226363.163.1▼ 0.91
09:46:176363.163.1▼ 0.99
09:46:126363.163▼ 120
09:46:076363.163.1▼ 0.97
09:46:026363.163▼ 110
09:45:5763.163.263.1▼ 0.922
09:45:5263.163.263.1▼ 0.95
09:45:4763.163.263.2▼ 0.82
09:45:4263.163.263.2▼ 0.82
09:45:376363.163.1▼ 0.99
09:45:326363.163.1▼ 0.910
09:45:276363.163.1▼ 0.95
09:45:2262.96363▼ 117
09:45:1762.96363▼ 115
09:45:1262.96362.9▼ 1.15
09:45:0762.96363▼ 120
09:45:0262.96362.9▼ 1.14
09:44:4762.96362.9▼ 1.15
09:44:4262.96363▼ 12
09:44:3762.96362.9▼ 1.15
09:44:3262.96362.9▼ 1.15
09:44:2762.96362.9▼ 1.15
09:44:2162.96362.9▼ 1.15
09:44:1662.96362.9▼ 1.15
09:44:1162.96362.9▼ 1.11
09:44:0662.862.962.9▼ 1.11
09:44:0162.862.962.9▼ 1.12
09:43:5662.862.962.9▼ 1.11
09:43:5162.96362.9▼ 1.111
09:43:4662.96362.9▼ 1.11
09:43:4162.96362.9▼ 1.11
09:43:3662.96362.9▼ 1.12
09:43:2662.862.962.9▼ 1.111
09:43:2162.862.962.9▼ 1.16
09:43:1662.862.962.9▼ 1.110
09:43:1162.862.962.9▼ 1.11
09:43:0662.862.962.9▼ 1.14
09:43:0162.862.962.9▼ 1.16
09:42:5662.862.962.9▼ 1.17
09:42:5162.862.962.9▼ 1.16
09:42:4662.862.962.9▼ 1.17
09:42:4162.86362.9▼ 1.11
09:42:3662.86362.9▼ 1.12
09:42:3162.96362.8▼ 1.218
09:42:2662.862.962.9▼ 1.114
09:42:2162.862.962.9▼ 1.18
09:42:1662.862.962.9▼ 1.13
09:42:1162.862.962.9▼ 1.11
09:42:0662.862.962.9▼ 1.14
09:42:0162.862.962.9▼ 1.13
09:41:5662.862.962.9▼ 1.14
09:41:5162.862.962.9▼ 1.13
09:41:4662.862.962.9▼ 1.11
09:41:4162.862.962.9▼ 1.18
09:41:3662.862.962.9▼ 1.15
09:41:3162.762.862.8▼ 1.27
09:41:2662.762.862.8▼ 1.25
09:41:2162.762.862.8▼ 1.215
09:41:1662.762.862.8▼ 1.21
09:40:5162.762.862.7▼ 1.34
09:40:3662.662.762.7▼ 1.318
09:40:3162.662.762.7▼ 1.312

資券變化

單位:張數  2019/07/11
融資買進 融資賣出 融資餘額 融資限額
1140 1272 9013 21620
融券買進 融券賣出 融券餘額 融券限額
710 440 2546 21620

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/15 967 0 110
2019/07/12 -472 0 -23
2019/07/11 219 118 5
2019/07/10 -3 15 -51
2019/07/09 -322 -471 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器2.08▽0.04▽1.89%
競爭者 2317鴻海連接器79.7△1.6△2.05%
競爭者 2392正崴連接器35.5△0.35△1%
競爭者 3023信邦連接器122----
競爭者 3322建舜電連接器9.1▽0.04▽0.44%
競爭者 3432台端連接器0----
競爭者 3511矽瑪連接器36.65△0.45△1.24%
競爭者 3520振維連接器15.2△0.4△2.7%
競爭者 3526凡甲連接器66.1△1.4△2.16%
競爭者 3605宏致連接器22.2△0.05△0.23%
競爭者 3665貿聯-KY連接器237△2△0.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰碩

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞