MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

75.10

▽1.00(▽1.31%)
開盤: 76.90   最高: 77.30   最低: 75.00
昨收: 76.10   買進: 75.10   賣出: 75.20
總量: 1,781   金額: 1.35億   2020/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.175.275.1▼ 1141
13:24:5575.175.275.1▼ 12
13:24:3675.175.275.2▼ 0.91
13:24:3075.175.275.1▼ 11
13:24:1675.175.275.1▼ 11
13:24:1075.175.275.1▼ 12
13:23:5375.175.275.1▼ 11
13:23:5175.175.275.1▼ 11
13:23:5175.175.275.1▼ 12
13:23:397575.175.1▼ 12
13:23:387575.175▼ 1.15
13:23:367575.175.1▼ 11
13:23:267575.175▼ 1.15
13:23:127575.175▼ 1.11
13:23:077575.175▼ 1.11
13:22:597575.175▼ 1.12
13:22:547575.175▼ 1.11
13:22:547575.175▼ 1.11
13:22:337575.175▼ 1.12
13:22:317575.175▼ 1.15
13:22:317575.175.1▼ 15
13:22:187575.175.1▼ 11
13:22:007575.175▼ 1.11
13:21:387575.175.1▼ 13
13:21:267575.175.1▼ 11
13:21:097575.175.1▼ 12
13:21:077575.175.1▼ 11
13:21:047575.175▼ 1.11
13:21:037575.175.1▼ 11
13:20:497575.175▼ 1.11
13:20:487575.175.1▼ 110
13:20:427575.175▼ 1.14
13:20:367575.175.1▼ 12
13:20:357575.175.1▼ 11
13:20:3175.175.275▼ 1.11
13:20:3175.175.275.1▼ 12
13:20:007575.275.2▼ 0.91
13:19:517575.175.1▼ 13
13:19:437575.175.1▼ 12
13:19:397575.175▼ 1.11
13:19:287575.175.1▼ 11
13:19:2575.175.275.1▼ 16
13:19:2175.175.275.1▼ 11
13:19:0475.175.275.1▼ 11
13:18:5975.175.275.1▼ 11
13:18:5775.175.275.1▼ 15
13:18:5675.175.275.2▼ 0.91
13:18:4475.175.275.2▼ 0.91
13:18:3875.175.275.1▼ 11
13:17:2175.175.275.1▼ 11
13:17:1975.175.275.2▼ 0.91
13:17:0975.175.275.1▼ 15
13:17:0475.175.275.1▼ 110
13:16:5875.175.275.1▼ 115
13:16:4375.175.275.1▼ 13
13:16:0475.175.375.1▼ 11
13:15:5175.275.375.2▼ 0.91
13:15:4775.275.375.2▼ 0.91
13:15:3875.275.375.2▼ 0.91
13:15:0075.175.375.1▼ 11
13:14:4675.275.375.2▼ 0.91
13:14:0275.275.375.2▼ 0.95
13:13:4875.275.375.2▼ 0.91
13:13:1375.275.375.2▼ 0.91
13:13:0075.275.375.2▼ 0.92
13:12:5375.275.375.2▼ 0.95
13:12:5375.175.275.2▼ 0.99
13:12:3175.275.375.2▼ 0.93
13:12:2275.275.375.2▼ 0.91
13:12:1175.175.275.2▼ 0.93
13:11:4375.175.275.2▼ 0.91
13:11:2675.175.275.2▼ 0.93
13:11:2475.175.275.2▼ 0.95
13:11:0275.175.275.2▼ 0.95
13:09:5575.175.275.2▼ 0.91
13:09:5075.175.275.2▼ 0.91
13:09:1375.275.375.2▼ 0.911
13:09:0975.275.375.2▼ 0.91
13:08:5875.275.375.2▼ 0.91
13:08:3575.275.375.2▼ 0.91
13:08:3175.275.375.3▼ 0.82
13:07:0575.275.375.3▼ 0.81
13:07:0375.275.375.3▼ 0.81
13:07:0275.275.375.3▼ 0.81
13:06:1475.275.375.3▼ 0.81
13:06:0875.275.375.2▼ 0.91
13:04:4875.175.275.2▼ 0.91
13:04:3775.175.275.2▼ 0.91
13:04:1975.175.275.2▼ 0.92
13:03:4175.175.275.2▼ 0.91
13:03:1375.175.275.1▼ 13
13:03:0175.175.275.2▼ 0.91
13:02:0575.175.275.1▼ 11
13:01:5875.175.275.2▼ 0.91
13:01:1675.275.375.1▼ 13
13:01:1675.275.375.2▼ 0.97
13:00:3975.275.375.3▼ 0.81
13:00:3975.275.375.2▼ 0.91
13:00:1275.275.375.2▼ 0.96
12:59:5075.275.375.2▼ 0.91
12:59:3475.275.375.3▼ 0.83
12:57:1975.375.475.3▼ 0.84
12:56:1775.375.475.3▼ 0.81
12:56:0975.375.475.3▼ 0.81
12:55:5375.375.475.3▼ 0.81
12:55:1075.375.475.4▼ 0.71
12:54:4475.375.475.3▼ 0.81
12:54:2275.375.475.3▼ 0.81
12:54:1175.375.475.3▼ 0.81
12:54:1075.375.475.3▼ 0.81
12:54:0475.375.475.3▼ 0.81
12:53:4975.375.475.3▼ 0.82
12:53:4475.375.475.4▼ 0.72
12:53:3375.375.475.4▼ 0.71
12:52:5175.375.475.4▼ 0.71
12:52:3175.275.475.2▼ 0.91
12:52:1575.275.375.3▼ 0.81
12:51:5975.175.275.2▼ 0.92
12:51:5575.175.275.2▼ 0.92
12:51:4275.175.275.2▼ 0.92
12:51:3975.175.275.1▼ 12
12:50:1475.175.275.1▼ 11
12:50:0375.175.275.1▼ 11
12:49:5475.175.275.1▼ 11
12:49:4975.175.275▼ 1.15
12:49:4975.175.275.1▼ 11
12:49:457575.275▼ 1.13
12:49:407575.275▼ 1.11
12:49:387575.275▼ 1.11
12:49:337575.175.1▼ 11
12:49:327575.175▼ 1.12
12:49:317575.175▼ 1.11
12:49:297575.175▼ 1.15
12:49:287575.175.1▼ 12
12:49:277575.175▼ 1.15
12:49:187575.175▼ 1.11
12:49:187575.175▼ 1.12
12:49:127575.175▼ 1.110
12:49:117575.175▼ 1.13
12:49:087575.175▼ 1.11
12:49:047575.175▼ 1.12
12:48:407575.175▼ 1.12
12:48:387575.175▼ 1.11
12:48:377575.175.1▼ 11
12:48:357575.175▼ 1.115
12:48:337575.175.1▼ 11
12:48:237575.175▼ 1.11
12:48:237575.175.1▼ 11
12:48:1875.175.275.1▼ 12
12:47:547575.175.1▼ 11
12:47:507575.175▼ 1.11
12:47:437575.175.1▼ 11
12:47:417575.175.1▼ 11
12:47:357575.175.1▼ 11
12:47:2675.175.275.1▼ 11
12:47:1775.175.275.1▼ 11
12:47:1675.175.275.1▼ 13
12:47:1675.175.275.1▼ 15
12:47:1275.175.275.1▼ 14
12:47:057575.175.1▼ 13
12:46:4775.175.275.1▼ 115
12:46:4175.175.275.1▼ 11
12:46:2075.175.275.1▼ 11
12:46:0175.175.275.1▼ 12
12:46:0075.175.275.1▼ 11
12:45:5575.175.275.1▼ 13
12:45:5575.275.475.2▼ 0.96
12:45:5075.375.475.3▼ 0.817
12:45:5075.375.475.3▼ 0.812
12:45:3375.475.575.4▼ 0.711
12:45:3375.475.575.4▼ 0.710
12:45:1675.475.575.4▼ 0.71
12:45:1675.475.575.4▼ 0.72
12:45:0875.475.575.4▼ 0.71
12:45:0375.475.575.4▼ 0.71
12:44:5975.575.675.5▼ 0.633
12:44:3175.575.675.5▼ 0.61
12:44:3175.575.675.5▼ 0.61
12:44:2075.575.675.6▼ 0.51
12:44:0775.575.675.6▼ 0.51
12:43:3075.575.675.6▼ 0.51
12:43:1175.575.675.5▼ 0.62
12:41:2975.575.675.5▼ 0.61
12:41:1875.575.675.5▼ 0.61
12:41:1075.575.675.6▼ 0.51
12:40:5875.575.675.6▼ 0.53
12:40:0975.575.675.5▼ 0.61
12:40:0175.575.675.5▼ 0.61
12:39:5875.575.675.5▼ 0.62
12:39:5575.575.675.5▼ 0.62
12:38:4075.575.675.5▼ 0.61
12:38:2375.575.675.5▼ 0.61
12:38:0975.575.675.6▼ 0.55
12:37:3675.575.675.6▼ 0.52
12:37:3375.575.675.6▼ 0.51
12:36:5775.575.675.6▼ 0.51
12:36:3375.575.675.5▼ 0.61
12:33:3075.575.675.6▼ 0.55
12:32:2675.675.775.6▼ 0.52
12:30:4975.675.775.6▼ 0.51
12:29:4475.675.775.7▼ 0.43
12:29:0675.675.775.7▼ 0.41
12:29:0075.675.775.7▼ 0.42
12:28:3675.675.775.6▼ 0.51
12:28:2075.675.775.6▼ 0.51
12:26:5075.675.775.6▼ 0.51
12:26:1875.675.775.6▼ 0.51
12:25:4375.675.775.6▼ 0.51
12:25:2475.675.775.6▼ 0.51
12:25:2175.675.775.6▼ 0.55
12:24:2475.675.775.6▼ 0.52
12:23:4175.575.675.6▼ 0.51
12:23:3975.575.675.6▼ 0.52
12:22:5275.575.675.6▼ 0.51
12:22:2975.575.675.6▼ 0.53
12:20:2075.675.775.6▼ 0.53
12:20:0775.675.775.6▼ 0.51
12:19:3775.675.775.6▼ 0.51
12:19:1775.675.775.6▼ 0.51
12:18:2675.675.775.6▼ 0.51
12:17:5875.675.775.6▼ 0.52
12:15:5175.675.775.6▼ 0.52
12:12:4875.675.775.6▼ 0.51
12:12:2475.675.775.7▼ 0.41
12:10:3275.575.775.7▼ 0.44
12:09:5675.575.675.6▼ 0.51
12:08:4275.675.775.6▼ 0.51
12:07:2575.575.675.6▼ 0.51
12:07:0775.575.675.6▼ 0.51
12:07:0075.575.675.6▼ 0.51
12:04:1275.575.675.6▼ 0.51
12:04:1075.575.675.5▼ 0.61
12:02:1475.575.675.5▼ 0.61
12:01:5375.575.675.5▼ 0.61
12:01:4775.575.675.6▼ 0.51
12:00:5775.475.575.5▼ 0.62
12:00:4675.475.575.5▼ 0.61
12:00:3975.475.575.5▼ 0.61
12:00:3875.575.675.5▼ 0.61
12:00:3375.575.675.5▼ 0.61
12:00:1775.575.675.5▼ 0.61
11:58:4675.575.675.5▼ 0.610
11:58:2175.575.675.5▼ 0.61
11:57:0275.575.675.6▼ 0.51
11:55:5375.575.675.6▼ 0.51
11:55:2775.575.675.5▼ 0.61
11:55:2575.575.675.5▼ 0.64
11:55:2275.575.675.5▼ 0.61
11:55:1475.575.675.5▼ 0.61
11:55:1075.675.775.5▼ 0.622
11:55:1075.675.775.6▼ 0.514
11:55:0675.675.775.6▼ 0.51
11:54:2875.675.775.6▼ 0.52
11:54:1875.675.775.6▼ 0.51
11:54:0675.575.675.6▼ 0.55
11:53:1075.575.675.5▼ 0.61
11:52:5975.575.675.5▼ 0.61
11:52:2975.575.675.6▼ 0.51
11:51:1075.575.675.6▼ 0.51
11:50:4875.675.775.6▼ 0.51
11:50:4875.675.775.6▼ 0.57
11:48:2575.675.775.6▼ 0.51
11:47:4275.675.875.6▼ 0.53
11:47:2575.675.775.7▼ 0.43
11:46:5875.675.775.6▼ 0.51
11:46:0175.675.775.5▼ 0.67
11:46:0175.675.775.6▼ 0.53
11:45:5675.675.775.6▼ 0.510
11:44:5475.675.775.6▼ 0.51
11:44:5275.675.775.7▼ 0.42
11:44:3675.675.775.6▼ 0.51
11:44:2975.675.775.6▼ 0.55
11:44:0175.675.775.6▼ 0.51
11:42:5575.675.775.6▼ 0.52
11:42:3275.775.875.7▼ 0.42
11:41:2175.775.875.7▼ 0.45
11:41:2175.775.875.7▼ 0.42
11:41:2175.775.875.7▼ 0.41
11:40:2775.775.875.7▼ 0.41
11:39:4375.775.875.8▼ 0.32
11:38:4775.775.875.8▼ 0.31
11:38:3175.775.875.7▼ 0.41
11:38:3075.775.875.8▼ 0.31
11:36:5375.775.875.7▼ 0.41
11:36:3275.775.875.7▼ 0.41
11:36:2575.775.875.7▼ 0.42
11:34:1775.775.875.7▼ 0.43
11:34:1375.775.875.7▼ 0.41
11:34:1075.775.875.7▼ 0.41
11:33:5175.775.875.7▼ 0.45
11:33:3675.775.975.7▼ 0.44
11:32:5075.775.975.7▼ 0.43
11:32:5075.875.975.8▼ 0.316
11:32:5075.875.975.8▼ 0.317
11:32:5075.875.975.8▼ 0.31
11:32:3675.875.975.8▼ 0.32
11:31:5375.875.975.9▼ 0.21
11:30:3675.875.975.9▼ 0.21
11:30:2675.875.975.9▼ 0.21
11:28:5075.875.975.9▼ 0.21

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
161 178 12086 21941
融券買進 融券賣出 融券餘額 融券限額
76 127 2154 21941

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 179 0 67
2020/08/11 -90 0 -59
2020/08/10 -246 0 -118
2020/08/07 304 0 94
2020/08/06 -126 0 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器79.5▽1.9▽2.33%
競爭者 2392正崴連接器40.4▽0.3▽0.74%
競爭者 3023信邦連接器174.5△3△1.75%
競爭者 3322建舜電連接器7.23△0.01△0.14%
競爭者 3432台端連接器12.5▽0.1▽0.79%
競爭者 3511矽瑪連接器23.3▽0.2▽0.85%
競爭者 3520振維連接器18.45△0.45△2.5%
競爭者 3520華盈連接器18.45△0.45△2.5%
競爭者 3526凡甲連接器89.6△0.5△0.56%
競爭者 3605宏致連接器28.65▽1.45▽4.82%
競爭者 3665貿聯-KY連接器210△1△0.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰碩

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞