MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

90.90

▽0.10(▽0.11%)
開盤: 90.00   最高: 91.80   最低: 88.80
昨收: 91.00   買進: 90.90   賣出: 91.00
總量: 6,413   金額: 5.79億   2019/09/16 12:34:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:34:4190.99190.9▼ 0.11
12:34:169191.191--6
12:33:5190.99191--2
12:33:3190.99191--1
12:33:2590.99191--5
12:33:009191.191--2
12:32:559191.191--9
12:32:509191.191--5
12:32:359191.191--1
12:32:259191.191--1
12:32:209191.191--1
12:32:159191.191--1
12:31:559191.191--4
12:31:209191.191--2
12:30:509191.191.1▲ 0.11
12:30:109191.191.1▲ 0.11
12:30:009191.191--2
12:29:509191.191--1
12:29:0991.191.291.1▲ 0.12
12:28:4491.191.291.1▲ 0.11
12:28:0491.191.291.1▲ 0.11
12:27:249191.191.1▲ 0.14
12:27:149191.191.1▲ 0.11
12:26:399191.191--5
12:26:139191.191.1▲ 0.11
12:25:5390.99191--22
12:25:4890.99190.9▼ 0.12
12:25:4390.99190.9▼ 0.12
12:25:2890.99190.9▼ 0.11
12:23:5890.99190.9▼ 0.11
12:23:3890.99190.9▼ 0.11
12:23:1390.99190.9▼ 0.11
12:23:0890.99191--1
12:22:439191.191--3
12:22:389191.191--2
12:22:339191.191--1
12:21:379191.191--9
12:21:279191.191--8
12:21:179191.191--1
12:21:129191.191.1▲ 0.11
12:21:079191.191.1▲ 0.11
12:20:429191.191.1▲ 0.13
12:20:1790.99191--2
12:20:1290.99191--2
12:19:579191.191--2
12:19:529191.191--6
12:19:479191.191--1
12:19:429191.191--5
12:19:379191.191--2
12:19:229191.291--1
12:19:129191.291--2
12:19:019191.291--10
12:18:419191.291--1
12:18:369191.291--2
12:18:219191.291--1
12:18:1691.191.291.1▲ 0.14
12:18:1191.191.291.1▲ 0.12
12:18:0691.191.291.1▲ 0.12
12:18:0191.191.291.1▲ 0.12
12:17:4191.191.291.1▲ 0.12
12:17:2691.191.291.1▲ 0.11
12:17:0191.191.291.1▲ 0.11
12:15:5691.191.291.1▲ 0.11
12:14:4591.191.291.1▲ 0.11
12:14:2591.191.291.1▲ 0.11
12:14:2091.191.291.2▲ 0.21
12:13:5591.191.291.2▲ 0.21
12:13:4091.191.291.1▲ 0.15
12:13:2591.191.291.2▲ 0.25
12:13:2091.191.291.1▲ 0.11
12:12:309191.191.1▲ 0.14
12:12:259191.191.1▲ 0.14
12:11:5591.191.291.1▲ 0.12
12:11:4091.191.291.1▲ 0.11
12:11:2591.191.291.1▲ 0.12
12:11:1991.191.291.1▲ 0.14
12:10:5491.191.291.1▲ 0.12
12:10:3991.191.291.1▲ 0.11
12:10:2491.191.291.1▲ 0.11
12:10:049191.191.1▲ 0.12
12:09:249191.191.1▲ 0.11
12:08:289191.191--1
12:08:2391.191.291.1▲ 0.11
12:08:0391.191.291.1▲ 0.11
12:07:289191.191.1▲ 0.12
12:07:1891.191.291.1▲ 0.11
12:06:5891.191.291.1▲ 0.15
12:06:4891.191.291.1▲ 0.13
12:06:0391.191.291.2▲ 0.21
12:05:1391.191.291.2▲ 0.22
12:04:4291.191.291.2▲ 0.21
12:04:2791.191.291.2▲ 0.22
12:04:2291.191.291.1▲ 0.11
12:04:179191.291.2▲ 0.22
12:04:129191.191.1▲ 0.111
12:04:079191.191.1▲ 0.11
12:03:3790.99191--3
12:03:2790.99191--1
12:03:2290.991.191--2
12:03:179191.191--10
12:03:129191.191--1
12:03:029191.191--10
12:02:529191.191--7
12:01:0291.191.291.1▲ 0.12
11:59:369191.191.1▲ 0.11
11:59:319191.191.1▲ 0.13
11:59:219191.191.1▲ 0.11
11:59:119191.191.1▲ 0.14
11:58:5190.991.190.9▼ 0.14
11:58:4690.99191--1
11:58:419191.191--3
11:58:309191.191--3
11:58:159191.191--10
11:58:059191.191--2
11:58:009191.191--1
11:57:509191.191--2
11:57:459191.191--7
11:57:4090.99191--3
11:57:3590.99191--5
11:57:2090.991.190.9▼ 0.14
11:57:1590.991.190.9▼ 0.15
11:57:059191.191--17
11:57:009191.191--5
11:56:3091.191.291.1▲ 0.16
11:56:2591.191.291.1▲ 0.12
11:56:1591.191.291.1▲ 0.13
11:56:1091.191.291.1▲ 0.17
11:56:0091.191.291.1▲ 0.11
11:55:5591.191.291.1▲ 0.12
11:55:4091.191.291.1▲ 0.11
11:55:3591.191.391.1▲ 0.11
11:55:3091.191.291.2▲ 0.21
11:55:2591.291.391.2▲ 0.22
11:55:1591.291.391.2▲ 0.26
11:55:1091.291.391.2▲ 0.213
11:55:0591.291.391.2▲ 0.21
11:54:5591.291.391.2▲ 0.21
11:54:4591.291.391.2▲ 0.21
11:54:3591.291.391.2▲ 0.23
11:54:3091.291.391.2▲ 0.22
11:54:0491.391.491.3▲ 0.37
11:53:5991.391.491.3▲ 0.32
11:53:1991.391.491.3▲ 0.31
11:53:1491.391.491.3▲ 0.31
11:52:5991.391.491.4▲ 0.42
11:52:4991.491.591.4▲ 0.46
11:52:4491.491.591.4▲ 0.45
11:52:3991.491.591.5▲ 0.51
11:52:2491.491.591.5▲ 0.51
11:50:3491.491.591.5▲ 0.55
11:49:4991.491.591.5▲ 0.51
11:48:4391.591.691.5▲ 0.51
11:48:3891.591.691.5▲ 0.52
11:48:2891.591.691.5▲ 0.51
11:47:5891.591.691.5▲ 0.51
11:47:4291.591.691.5▲ 0.52
11:47:3791.591.691.5▲ 0.51
11:47:2291.591.691.5▲ 0.51
11:46:4291.591.691.6▲ 0.61
11:46:3791.591.691.5▲ 0.52
11:45:5291.491.591.5▲ 0.52
11:45:4791.591.691.5▲ 0.54
11:45:0791.591.691.5▲ 0.51
11:44:5791.491.691.5▲ 0.52
11:44:4791.591.691.5▲ 0.52
11:44:2791.591.691.6▲ 0.61
11:43:4191.591.691.6▲ 0.63
11:43:3691.591.691.5▲ 0.54
11:43:1691.491.591.5▲ 0.53
11:43:1191.491.591.5▲ 0.52
11:43:0691.591.691.5▲ 0.57
11:43:0191.591.691.5▲ 0.52
11:42:4691.591.691.5▲ 0.51
11:42:4191.591.691.5▲ 0.52
11:42:3691.591.691.5▲ 0.51
11:41:4691.691.791.6▲ 0.65
11:41:3691.691.791.6▲ 0.63
11:41:1691.691.791.6▲ 0.62
11:41:1191.691.791.6▲ 0.62
11:41:0691.691.791.6▲ 0.61
11:40:5691.691.791.6▲ 0.62
11:40:5191.691.791.6▲ 0.62
11:40:4191.691.791.7▲ 0.71
11:40:1691.691.791.7▲ 0.71
11:39:4691.691.791.7▲ 0.71
11:39:4191.791.891.6▲ 0.66
11:39:3691.791.891.7▲ 0.74
11:39:2691.691.791.7▲ 0.71
11:39:2191.691.791.7▲ 0.72
11:39:1691.691.791.7▲ 0.71
11:39:0091.691.791.7▲ 0.71
11:38:5591.791.891.7▲ 0.72
11:38:4591.791.891.7▲ 0.71
11:38:4091.791.891.7▲ 0.71
11:38:3591.791.891.8▲ 0.81
11:38:2591.791.891.8▲ 0.81
11:38:2091.791.891.7▲ 0.72
11:38:1591.791.891.8▲ 0.84
11:38:1091.691.791.7▲ 0.71
11:38:0591.691.791.7▲ 0.73
11:38:0091.691.791.7▲ 0.72
11:37:5591.691.791.7▲ 0.710
11:37:4091.691.791.7▲ 0.72
11:37:2591.691.791.7▲ 0.71
11:37:1591.691.791.7▲ 0.72
11:37:1091.691.791.7▲ 0.72
11:37:0091.691.791.6▲ 0.61
11:36:4991.691.791.6▲ 0.61
11:36:2491.591.691.6▲ 0.61
11:36:1991.691.791.6▲ 0.62
11:36:1491.691.791.6▲ 0.61
11:36:0991.691.791.7▲ 0.71
11:36:0491.591.691.6▲ 0.63
11:35:5491.591.691.6▲ 0.61
11:35:4991.591.691.6▲ 0.63
11:35:2991.591.691.6▲ 0.63
11:35:2491.591.691.5▲ 0.51
11:34:5991.691.791.6▲ 0.63
11:34:5491.691.791.6▲ 0.61
11:34:4491.691.791.6▲ 0.64
11:34:3491.691.791.6▲ 0.61
11:34:2491.791.891.7▲ 0.72
11:34:1991.691.891.7▲ 0.73
11:34:1491.791.891.7▲ 0.72
11:34:0991.791.891.7▲ 0.71
11:34:0491.791.891.7▲ 0.72
11:33:5991.791.891.7▲ 0.71
11:33:5491.791.891.7▲ 0.71
11:33:4491.791.891.7▲ 0.75
11:33:3491.691.791.7▲ 0.72
11:33:2991.691.791.7▲ 0.75
11:33:2491.691.791.7▲ 0.76
11:33:1491.591.791.7▲ 0.71
11:33:0991.591.691.6▲ 0.63
11:32:5891.591.691.6▲ 0.613
11:32:4891.591.691.6▲ 0.61
11:32:3891.591.691.5▲ 0.51
11:32:2891.591.691.5▲ 0.51
11:32:0891.591.691.5▲ 0.51
11:32:0391.591.691.5▲ 0.51
11:31:4891.491.691.5▲ 0.51
11:31:4391.491.591.5▲ 0.53
11:31:3891.491.591.5▲ 0.51
11:31:3391.491.591.5▲ 0.51
11:31:2891.591.691.5▲ 0.53
11:31:2391.591.691.5▲ 0.52
11:31:1891.591.691.5▲ 0.51
11:31:1391.591.691.5▲ 0.511
11:31:0891.591.691.5▲ 0.51
11:30:5891.591.691.5▲ 0.51
11:30:1391.591.791.6▲ 0.61
11:30:0891.691.791.6▲ 0.61
11:30:0391.691.791.7▲ 0.72
11:29:5391.691.791.7▲ 0.73
11:29:4891.591.791.7▲ 0.711
11:29:3891.591.791.7▲ 0.72
11:29:2891.591.791.4▲ 0.411
11:29:2391.491.791.5▲ 0.51
11:29:1891.491.691.7▲ 0.73
11:29:1391.691.791.4▲ 0.44
11:29:0891.791.891.7▲ 0.77
11:29:0291.791.891.7▲ 0.73
11:28:5791.791.891.7▲ 0.715
11:28:5291.791.891.8▲ 0.86
11:28:4791.791.891.7▲ 0.74
11:28:4291.791.891.8▲ 0.83
11:28:3791.791.891.8▲ 0.812
11:28:3291.891.991.7▲ 0.77
11:28:2791.791.891.8▲ 0.829
11:28:2291.791.891.8▲ 0.88
11:28:1791.791.891.7▲ 0.77
11:28:1291.891.991.7▲ 0.718
11:28:0791.791.891.8▲ 0.811
11:28:0291.791.891.8▲ 0.818
11:27:5791.791.891.8▲ 0.86
11:27:5291.791.891.8▲ 0.841
11:27:4791.691.791.7▲ 0.710
11:27:4291.691.791.7▲ 0.713
11:27:3791.591.691.6▲ 0.65
11:27:3291.591.691.6▲ 0.652
11:27:2791.491.591.5▲ 0.548
11:27:2291.491.591.5▲ 0.53
11:27:1791.491.591.5▲ 0.52
11:27:1291.491.591.4▲ 0.45
11:27:0291.491.591.5▲ 0.51
11:26:4791.391.491.4▲ 0.413
11:26:4291.391.491.4▲ 0.41
11:26:3791.391.491.4▲ 0.43
11:26:3291.391.491.4▲ 0.417
11:26:2791.391.491.4▲ 0.41
11:26:2291.391.491.3▲ 0.32
11:26:1291.391.491.4▲ 0.42
11:26:0691.391.491.3▲ 0.320
11:26:0191.391.491.4▲ 0.41
11:25:5191.291.391.3▲ 0.35
11:25:4691.291.391.3▲ 0.32
11:25:3691.291.391.3▲ 0.31
11:25:3191.391.491.3▲ 0.33
11:25:2691.391.491.3▲ 0.32
11:25:2191.291.391.3▲ 0.312

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
1349 476 12008 21620
融券買進 融券賣出 融券餘額 融券限額
210 66 4420 21620

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 -2272 -185 65
2019/09/11 2458 -200 214
2019/09/10 -672 -35 -87
2019/09/09 88 0 -227
2019/09/06 -623 0 -192

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器2.44△0.19△8.44%
競爭者 2317鴻海連接器75.7▽0.3▽0.39%
競爭者 2392正崴連接器35.75▽0.4▽1.11%
競爭者 3023信邦連接器129.5▽1.5▽1.15%
競爭者 3322建舜電連接器8.86△0.06△0.68%
競爭者 3432台端連接器14.3△0.05△0.35%
競爭者 3511矽瑪連接器40.3▽0.75▽1.83%
競爭者 3520振維連接器11.55▽0.25▽2.12%
競爭者 3526凡甲連接器65.8▽0.2▽0.3%
競爭者 3605宏致連接器24.7▽0.4▽1.59%
競爭者 3665貿聯-KY連接器220▽4.5▽2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰碩

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞