MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3356 奇偶

奇偶 3356

28.70

△0.50(△1.77%)
開盤: 28.20   最高: 28.95   最低: 28.20
昨收: 28.20   買進: 28.70   賣出: 28.75
總量: 335   金額: 0.10億   2022/08/16 10:28:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:2428.728.7528.7▲ 0.51
10:28:1428.728.7528.7▲ 0.51
10:26:5528.7528.828.75▲ 0.553
10:21:2128.7528.828.75▲ 0.551
10:19:4028.7528.828.75▲ 0.552
10:18:0128.7528.828.8▲ 0.61
10:16:4028.728.828.8▲ 0.62
10:15:4728.7528.828.75▲ 0.551
10:09:4828.728.828.8▲ 0.61
10:09:0228.728.828.8▲ 0.61
10:06:2728.6528.7528.75▲ 0.554
10:03:1028.6528.7528.65▲ 0.451
09:51:1528.6528.7528.65▲ 0.456
09:44:1428.728.828.7▲ 0.55
09:43:4528.728.828.7▲ 0.51
09:43:0928.828.8528.8▲ 0.61
09:39:0528.828.928.9▲ 0.72
09:38:4028.928.9528.9▲ 0.72
09:37:5628.92928.9▲ 0.71
09:37:4028.952928.95▲ 0.752
09:37:1228.928.9528.95▲ 0.7513
09:37:0028.828.928.9▲ 0.73
09:37:0028.828.928.9▲ 0.713
09:35:0528.728.928.9▲ 0.71
09:35:0528.728.8528.85▲ 0.651
09:34:5228.728.8528.85▲ 0.652
09:34:5228.728.8528.85▲ 0.653
09:34:5128.728.7528.75▲ 0.551
09:34:5128.7528.8528.75▲ 0.551
09:32:1628.8528.928.85▲ 0.652
09:32:0828.8528.928.85▲ 0.651
09:32:0528.8528.928.85▲ 0.651
09:31:5028.8528.928.85▲ 0.651
09:31:2628.8528.928.85▲ 0.651
09:31:2328.8528.928.85▲ 0.651
09:31:0128.8528.928.85▲ 0.651
09:30:3328.8528.928.85▲ 0.651
09:30:3328.8528.928.9▲ 0.71
09:30:3028.828.928.9▲ 0.71
09:30:2928.8528.928.85▲ 0.651
09:30:2628.8528.928.85▲ 0.652
09:30:1328.8528.928.85▲ 0.651
09:29:5228.828.8528.85▲ 0.652
09:29:5228.828.8528.85▲ 0.652
09:29:1028.728.8528.85▲ 0.659
09:29:1028.6528.7528.8▲ 0.67
09:29:1028.6528.7528.75▲ 0.553
09:28:5828.728.7528.7▲ 0.53
09:28:3128.6528.728.7▲ 0.54
09:28:3128.6528.728.7▲ 0.57
09:28:3028.628.6528.65▲ 0.451
09:26:5028.628.6528.65▲ 0.451
09:25:5828.6528.728.65▲ 0.451
09:25:1928.6528.728.65▲ 0.451
09:25:1528.6528.728.65▲ 0.452
09:24:5028.6528.728.65▲ 0.451
09:23:5928.6528.728.65▲ 0.451
09:23:1128.728.7528.7▲ 0.55
09:21:5028.728.7528.7▲ 0.51
09:19:1328.728.7528.7▲ 0.51
09:19:1328.728.7528.7▲ 0.51
09:19:0028.6528.7528.75▲ 0.551
09:19:0028.728.7528.7▲ 0.53
09:19:0028.728.7528.7▲ 0.54
09:18:5128.728.7528.75▲ 0.551
09:18:1328.728.7528.75▲ 0.553
09:17:3728.728.7528.75▲ 0.551
09:17:3628.728.828.8▲ 0.61
09:17:0728.728.828.8▲ 0.61
09:16:2428.728.828.8▲ 0.61
09:16:2428.728.828.8▲ 0.65
09:16:0428.828.8528.8▲ 0.61
09:15:5528.7528.828.8▲ 0.610
09:15:5228.6528.7528.75▲ 0.5514
09:15:5028.6528.728.7▲ 0.55
09:15:4328.628.6528.65▲ 0.453
09:15:3228.628.6528.65▲ 0.451
09:15:3228.6528.728.65▲ 0.452
09:15:2328.6528.728.65▲ 0.453
09:15:1428.6528.728.65▲ 0.451
09:14:1928.728.7528.7▲ 0.53
09:14:0528.728.7528.7▲ 0.53
09:14:0228.728.7528.7▲ 0.51
09:13:5628.6528.728.7▲ 0.53
09:13:5128.728.7528.7▲ 0.53
09:13:1328.728.7528.7▲ 0.53
09:13:0228.728.7528.7▲ 0.53
09:12:4428.6528.728.7▲ 0.51
09:12:4228.6528.728.65▲ 0.451
09:11:1528.6528.7528.75▲ 0.551
09:11:1328.6528.728.7▲ 0.54
09:11:1228.6528.728.7▲ 0.55
09:11:1128.628.6528.65▲ 0.455
09:11:1128.628.6528.65▲ 0.451
09:10:5328.5528.728.7▲ 0.51
09:10:5128.628.728.6▲ 0.43
09:10:5128.628.728.6▲ 0.41
09:10:3428.6528.7528.65▲ 0.453
09:10:3428.6528.7528.65▲ 0.453
09:10:3328.6528.728.7▲ 0.55
09:10:2428.728.7528.7▲ 0.51
09:10:2428.728.7528.7▲ 0.51
09:10:1928.728.7528.7▲ 0.51
09:10:1628.728.7528.7▲ 0.53
09:10:1628.728.7528.7▲ 0.51
09:10:1428.728.7528.7▲ 0.53
09:09:5628.6528.728.7▲ 0.54
09:09:5628.728.7528.7▲ 0.51
09:09:5428.728.7528.75▲ 0.551
09:09:4628.6528.7528.75▲ 0.553
09:09:2628.728.7528.7▲ 0.51
09:09:2628.728.7528.7▲ 0.51
09:09:2428.6528.728.7▲ 0.51
09:09:2028.728.7528.7▲ 0.53
09:09:2028.728.7528.7▲ 0.51
09:09:1528.728.7528.7▲ 0.51
09:09:1028.6528.7528.75▲ 0.551
09:08:3628.6528.728.8▲ 0.61
09:08:3628.6528.728.75▲ 0.552
09:08:3628.6528.728.7▲ 0.57
09:08:2228.628.728.6▲ 0.41
09:08:1828.628.728.6▲ 0.41
09:07:4228.528.628.6▲ 0.42
09:07:4228.528.628.6▲ 0.41
09:07:3928.528.5528.55▲ 0.353
09:07:3828.428.528.5▲ 0.34
09:07:3828.428.4528.45▲ 0.256
09:06:2128.428.4528.45▲ 0.251
09:06:2128.428.4528.45▲ 0.252
09:06:0428.3528.428.4▲ 0.22
09:06:0428.428.4528.4▲ 0.25
09:05:2728.2528.428.4▲ 0.23
09:05:2728.2528.3528.35▲ 0.153
09:05:2528.228.328.3▲ 0.11
09:03:0328.228.328.3▲ 0.11
09:00:11----28.2--2

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
14 94 2656 22455
融券買進 融券賣出 融券餘額 融券限額
3 0 9 22455

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 194 0 0
2022/08/15 102 0 0
2022/08/12 -118 0 0
2022/08/11 -466 0 0
2022/08/10 46 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3297杭特安全監控系統15.8△0.05△0.32%
競爭者 3454晶睿安全監控系統101△1△1%
競爭者 5484慧友安全監控系統13.6----
競爭者 5489彩富安全監控系統0----
競爭者 6419京晨科安全監控系統30▽0.7▽2.28%
競爭者 6556勝品安全監控系統0----
競爭者 8072陞泰安全監控系統25.6△2.3△9.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3356 奇偶

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞