MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

133.50

△0.50(△0.38%)
開盤: 133.00   最高: 134.00   最低: 131.50
昨收: 133.00   買進: 134.50   賣出: 135.50
總量: 778   金額: 1.03億   2022/01/20 13:24:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:30131131.5131▼ 41
13:24:29131131.5131▼ 41
13:24:00131131.5131.5▼ 3.51
13:23:55131131.5131▼ 41
13:23:55131131.5131▼ 42
13:23:28131131.5131▼ 41
13:23:14131131.5131▼ 41
13:23:14131131.5131.5▼ 3.51
13:23:01131131.5131.5▼ 3.51
13:22:59131131.5131▼ 41
13:22:41131131.5131▼ 41
13:22:37131131.5131▼ 41
13:22:27131131.5131▼ 41
13:22:01131131.5131▼ 41
13:21:33131131.5131▼ 41
13:21:25131131.5131▼ 41
13:21:24131131.5131▼ 41
13:21:11131131.5131▼ 410
13:21:10131131.5131▼ 43
13:21:04131131.5131▼ 41
13:21:02131131.5131▼ 42
13:20:58131131.5131▼ 41
13:20:43131131.5131▼ 41
13:20:39131131.5131▼ 41
13:20:31131131.5131▼ 41
13:20:16131131.5131▼ 41
13:20:16131131.5131▼ 41
13:20:15131131.5131▼ 41
13:20:15131131.5131▼ 42
13:20:08131131.5131▼ 41
13:19:59131131.5131▼ 41
13:19:49131131.5131▼ 41
13:19:19131131.5131▼ 41
13:19:19131131.5131▼ 41
13:19:14131131.5131▼ 410
13:19:11131131.5131▼ 41
13:19:08131131.5131▼ 41
13:18:57131131.5131▼ 410
13:18:56131131.5131▼ 41
13:18:55131131.5131▼ 42
13:18:42131131.5131▼ 41
13:18:39131131.5131▼ 410
13:18:34131131.5131▼ 42
13:18:25131131.5131▼ 41
13:18:10131131.5131▼ 41
13:17:57131131.5131▼ 41
13:17:29131131.5131▼ 42
13:17:19131131.5131▼ 41
13:17:11131131.5131▼ 41
13:17:01131131.5131▼ 41
13:15:58131131.5131▼ 41
13:15:44131131.5131.5▼ 3.51
13:15:24131131.5131.5▼ 3.52
13:15:14131131.5131.5▼ 3.51
13:14:40131131.5131▼ 41
13:14:22131131.5131▼ 41
13:13:36131131.5131.5▼ 3.51
13:13:34131131.5131▼ 41
13:13:33131131.5131.5▼ 3.51
13:13:23131131.5131.5▼ 3.52
13:13:16131131.5131.5▼ 3.51
13:13:02131131.5131▼ 42
13:12:21131131.5131.5▼ 3.51
13:11:52131131.5131▼ 41
13:11:24131131.5131.5▼ 3.51
13:11:11131131.5131.5▼ 3.55
13:10:17131131.5131.5▼ 3.52
13:10:00131131.5131.5▼ 3.52
13:10:00131131.5131▼ 41
13:09:42131131.5131.5▼ 3.52
13:08:48131131.5131▼ 41
13:08:44131131.5131▼ 41
13:08:25131131.5131▼ 41
13:08:15131131.5131▼ 41
13:08:15131131.5131.5▼ 3.51
13:07:50131131.5131▼ 42
13:07:42131131.5131▼ 41
13:07:41131131.5131▼ 42
13:07:37131131.5131.5▼ 3.51
13:07:36131131.5131.5▼ 3.52
13:06:41131.5132131.5▼ 3.55
13:06:40131.5132131.5▼ 3.51
13:05:31131.5132131.5▼ 3.51
13:04:54131.5132131.5▼ 3.51
13:04:50131.5132131.5▼ 3.51
13:04:34131.5132131.5▼ 3.515
13:03:52131.5132131.5▼ 3.51
13:03:51131.5132131.5▼ 3.54
13:03:13131.5132131.5▼ 3.52
13:03:10131.5132131.5▼ 3.51
13:02:36131.5132131.5▼ 3.51
13:02:36131.5132131.5▼ 3.51
13:02:23131.5132131.5▼ 3.51
13:02:21131.5132131.5▼ 3.51
13:02:21131.5132131.5▼ 3.55
13:02:12131.5132131.5▼ 3.51
13:01:45131.5132131.5▼ 3.51
13:01:42131.5132132▼ 31
13:01:15131.5132131.5▼ 3.51
13:01:09131.5132131.5▼ 3.51
13:00:50131.5132131.5▼ 3.51
13:00:05131.5132131.5▼ 3.51
12:58:53131.5132131.5▼ 3.51
12:58:44131.5132131.5▼ 3.51
12:57:59131.5132131.5▼ 3.51
12:57:59131.5132131.5▼ 3.51
12:57:54131.5132131.5▼ 3.51
12:55:37131.5132131.5▼ 3.51
12:55:24131.5132131.5▼ 3.51
12:54:40131.5132131.5▼ 3.52
12:53:45131.5132131.5▼ 3.51
12:53:42131.5132131.5▼ 3.52
12:53:19131.5132131.5▼ 3.51
12:53:18131.5132131.5▼ 3.51
12:53:03131.5132131.5▼ 3.510
12:52:48131.5132131.5▼ 3.51
12:52:25131.5132131.5▼ 3.51
12:51:13131.5132132▼ 31
12:51:01131.5132131.5▼ 3.51
12:50:14131.5132131.5▼ 3.54
12:50:13131.5132131.5▼ 3.51
12:50:12131.5132131.5▼ 3.51
12:50:04131.5132131.5▼ 3.510
12:49:55131.5132131.5▼ 3.515
12:49:51131.5132131.5▼ 3.52
12:49:32131.5132131.5▼ 3.51
12:49:30131.5132131.5▼ 3.51
12:48:37131.5132131.5▼ 3.53
12:47:48131.5132131.5▼ 3.510
12:47:40131.5132131.5▼ 3.52
12:47:34131.5132131.5▼ 3.51
12:47:21131.5132131.5▼ 3.51
12:46:41131.5132131.5▼ 3.51
12:44:54131.5132131.5▼ 3.51
12:44:51131.5132131.5▼ 3.51
12:44:13131.5132131.5▼ 3.51
12:43:45131.5132131.5▼ 3.51
12:43:00131.5132131.5▼ 3.51
12:42:29131.5132131.5▼ 3.53
12:41:44131.5132131.5▼ 3.51
12:41:35131.5132131.5▼ 3.52
12:41:14131.5132131.5▼ 3.51
12:38:19131.5132132▼ 31
12:37:15131.5132132▼ 31
12:36:59131.5132131.5▼ 3.52
12:36:53131.5132131.5▼ 3.510
12:36:51131.5132131.5▼ 3.510
12:36:31131.5132131.5▼ 3.52
12:36:13131.5132131.5▼ 3.52
12:35:54131.5132131.5▼ 3.52
12:35:37131.5132132▼ 31
12:34:11131.5132132▼ 31
12:32:52131.5132132▼ 31
12:25:17131.5132132▼ 31
12:23:46131.5132132▼ 31
12:20:48131.5132132▼ 32
12:20:33132132.5132▼ 31
12:19:59132132.5132▼ 32
12:18:22132132.5132▼ 31
12:17:02132132.5132▼ 31
12:16:56132132.5132▼ 33
12:16:24132132.5132▼ 31
12:16:14132132.5132.5▼ 2.51
12:15:55132132.5132▼ 31
12:15:46132132.5132▼ 31
12:09:00132132.5132▼ 310
12:02:45132132.5132▼ 35
12:01:13132132.5132▼ 31
11:58:50132132.5132▼ 31
11:58:49132132.5132▼ 37
11:58:47132132.5132▼ 32
11:58:16132132.5132▼ 35
11:57:34132132.5132▼ 31
11:56:03132132.5132▼ 34
11:55:39132132.5132▼ 31
11:53:44132132.5132▼ 31
11:53:33132132.5132▼ 35
11:53:10132132.5132▼ 31
11:52:47132132.5132▼ 31
11:51:48132132.5132▼ 31
11:51:41132132.5132▼ 31
11:51:24132132.5132▼ 31
11:49:04132132.5132▼ 31
11:48:28132132.5132▼ 31
11:48:10132132.5132▼ 31
11:46:59132132.5132.5▼ 2.51
11:46:36132132.5132▼ 31
11:46:33132132.5132▼ 31
11:45:47132132.5132▼ 31
11:45:31132132.5132▼ 35
11:44:08132132.5132▼ 31
11:43:56132132.5132▼ 31
11:43:22132132.5132▼ 32
11:43:20132132.5132▼ 320
11:43:16132132.5132▼ 34
11:42:46132132.5132▼ 32
11:42:36132132.5132▼ 320
11:41:04132132.5132▼ 31
11:40:39132132.5132.5▼ 2.51
11:40:16132132.5132.5▼ 2.51
11:38:53132132.5132▼ 31
11:38:27132132.5132▼ 32
11:38:17132132.5132▼ 32
11:37:03132132.5132▼ 31
11:35:48132132.5132▼ 31
11:35:24132132.5132▼ 31
11:34:42132132.5132▼ 31
11:33:59132132.5132▼ 31
11:33:42132132.5132▼ 35
11:32:58132132.5132▼ 31
11:32:46132132.5132▼ 32
11:31:42132132.5132▼ 31
11:31:16132132.5132▼ 33
11:30:58132132.5132▼ 31
11:29:54132132.5132▼ 31
11:25:28132132.5132.5▼ 2.52
11:25:24132132.5132▼ 33
11:25:02132132.5132▼ 31
11:24:27132132.5132▼ 31
11:24:05132132.5132▼ 33
11:23:47132132.5132▼ 32
11:23:04132132.5132▼ 31
11:22:44132132.5132▼ 31
11:21:36132132.5132▼ 35
11:17:13132132.5132.5▼ 2.52
11:16:10132132.5132.5▼ 2.51
11:15:33132132.5132.5▼ 2.51
11:11:31132132.5132.5▼ 2.51
11:11:22132132.5132.5▼ 2.51
11:10:19132132.5132.5▼ 2.51
11:08:50132132.5132.5▼ 2.51
11:06:49132132.5132.5▼ 2.52
11:06:03132132.5132.5▼ 2.51
11:05:44132132.5132▼ 31
11:04:40132132.5132▼ 31
11:03:14132132.5132▼ 31
11:02:09132132.5132.5▼ 2.51
11:00:52132132.5132▼ 35
11:00:18132132.5132.5▼ 2.51
10:59:29132132.5132▼ 31
10:59:24132132.5132.5▼ 2.51
10:58:54132132.5132.5▼ 2.51
10:58:53132132.5132▼ 31
10:58:34132132.5132▼ 31
10:58:15132132.5132.5▼ 2.51
10:56:51132132.5132▼ 31
10:56:18132132.5132▼ 31
10:56:16132132.5132▼ 31
10:54:13132132.5132▼ 31
10:53:45132132.5132▼ 31
10:52:34132132.5132▼ 31
10:52:09132.5133132.5▼ 2.51
10:50:53132132.5132.5▼ 2.52
10:50:37132132.5132.5▼ 2.51
10:49:12132132.5132.5▼ 2.51
10:49:12132132.5132.5▼ 2.51
10:48:58132.5133132.5▼ 2.51
10:48:07132.5133132.5▼ 2.51
10:47:45132.5133132.5▼ 2.51
10:47:34132.5133132.5▼ 2.512
10:47:34132.5133132.5▼ 2.52
10:47:34132.5133132.5▼ 2.57
10:47:33132.5133132.5▼ 2.53
10:44:48132.5133132.5▼ 2.51
10:44:03132.5133132.5▼ 2.51
10:43:59132.5133132.5▼ 2.52
10:42:39132.5133132.5▼ 2.55
10:42:05132.5133132.5▼ 2.51
10:39:08132.5133133▼ 21
10:37:10132.5133133▼ 21
10:36:55132.5133132.5▼ 2.53
10:35:31132.5133132.5▼ 2.51
10:35:13132.5133132.5▼ 2.51
10:35:09132.5133132.5▼ 2.53
10:33:27132.5133132.5▼ 2.51
10:33:08132.5133132.5▼ 2.55
10:32:50132.5133132.5▼ 2.58
10:30:26132.5133132.5▼ 2.51
10:30:21132.5133132.5▼ 2.52
10:30:21132.5133133▼ 21
10:28:18132.5133132.5▼ 2.55
10:26:59133133.5133▼ 21
10:26:50133133.5133▼ 21
10:24:33132.5133133▼ 24
10:20:59133133.5133▼ 24
10:19:20133133.5133▼ 21
10:17:33133133.5133▼ 25
10:14:49133133.5133▼ 21
10:14:39133133.5133▼ 21
10:10:10133133.5133▼ 21
10:09:51133133.5133▼ 25
10:07:13133133.5133▼ 21
10:06:46133133.5133▼ 25
10:06:38133133.5133▼ 22
10:05:10132.5133133▼ 21
10:04:56132.5133133▼ 21
10:04:23132.5133133▼ 21
10:04:05132.5133133▼ 21
10:03:52132.5133133▼ 21
10:03:47132.5133133▼ 21

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
53 115 11012 67841
融券買進 融券賣出 融券餘額 融券限額
53 10 294 67841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -7 -59 -14
2022/01/20 144 2 -6
2022/01/19 -433 0 -42
2022/01/18 -244 1 -64
2022/01/17 463 1 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)51.2▽0.1▽0.19%
下游客戶 2330台積電專業晶圓代工655△1△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精材

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞