MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3390 旭軟

旭軟 3390

23.25

△0.20(△0.87%)
開盤: 23.10   最高: 23.55   最低: 23.05
昨收: 23.05   買進: 23.25   賣出: 23.30
總量: 582   金額: 0.14億   2022/08/16 10:27:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:27:0623.4523.523.5▲ 0.21
10:26:5523.523.5523.5▲ 0.22
10:26:1123.523.5523.55▲ 0.251
10:25:1423.4523.5523.55▲ 0.252
10:23:2523.4523.5523.55▲ 0.251
10:21:2423.4523.523.5▲ 0.21
10:19:4523.4523.523.5▲ 0.21
10:16:5023.423.4523.45▲ 0.151
10:16:3723.423.4523.45▲ 0.151
10:16:2423.423.4523.45▲ 0.152
10:16:0523.423.523.5▲ 0.21
10:15:4423.4523.5523.45▲ 0.151
10:12:2523.4523.5523.55▲ 0.251
10:12:1223.4523.523.5▲ 0.24
10:12:1223.4523.523.5▲ 0.21
10:11:5723.523.5523.5▲ 0.24
10:11:5023.523.5523.55▲ 0.251
10:09:3823.623.6523.6▲ 0.33
10:09:3723.523.623.6▲ 0.32
10:09:3623.523.623.5▲ 0.21
10:09:3623.523.623.6▲ 0.32
10:09:2923.623.6523.6▲ 0.31
10:09:2723.623.6523.6▲ 0.33
10:09:2723.523.623.6▲ 0.31
10:09:1323.523.623.6▲ 0.36
10:09:1323.523.623.6▲ 0.35
10:09:0323.5523.623.55▲ 0.252
10:08:5023.523.5523.55▲ 0.251
10:08:4623.523.623.6▲ 0.31
10:08:2323.523.5523.55▲ 0.252
10:08:2323.3523.523.5▲ 0.29
10:08:2323.3523.523.5▲ 0.22
10:08:2323.3523.523.5▲ 0.29
10:08:2323.3523.523.5▲ 0.29
10:08:2323.3523.523.5▲ 0.29
10:08:2323.3523.523.5▲ 0.29
10:08:2323.3523.523.5▲ 0.25
10:07:5923.3523.4523.45▲ 0.152
10:07:0623.3523.423.4▲ 0.13
10:07:0623.3523.423.4▲ 0.19
10:07:0623.3523.423.4▲ 0.19
10:07:0323.3523.423.4▲ 0.11
10:05:1123.323.3523.35▲ 0.053
10:05:0523.323.3523.35▲ 0.051
10:04:4223.323.3523.35▲ 0.051
10:03:2223.323.3523.35▲ 0.052
10:02:4823.323.3523.35▲ 0.051
10:02:1623.323.3523.35▲ 0.051
10:01:2523.2523.323.3--1
10:01:1323.323.3523.3--2
09:57:4523.323.423.4▲ 0.11
09:57:2923.323.423.4▲ 0.12
09:53:2323.2523.423.25▼ 0.052
09:52:4623.2523.423.25▼ 0.052
09:52:4223.2523.3523.35▲ 0.051
09:52:1123.323.423.3--5
09:52:0723.3523.423.35▲ 0.051
09:51:1823.323.423.3--3
09:50:4723.323.423.3--4
09:50:4723.323.423.3--8
09:50:4723.323.423.3--10
09:50:2623.323.423.4▲ 0.11
09:50:1223.3523.423.35▲ 0.052
09:50:1223.3523.423.35▲ 0.055
09:50:1223.3523.423.35▲ 0.059
09:47:5523.3523.423.4▲ 0.11
09:46:4523.3523.423.4▲ 0.11
09:45:2723.423.4523.4▲ 0.14
09:44:5423.423.4523.4▲ 0.12
09:44:4923.423.4523.4▲ 0.13
09:44:0123.423.523.4▲ 0.12
09:43:0823.423.4523.45▲ 0.151
09:43:0523.423.4523.45▲ 0.151
09:42:4123.423.4523.45▲ 0.153
09:41:0723.423.4523.45▲ 0.151
09:40:2623.4523.523.45▲ 0.151
09:40:1923.4523.523.45▲ 0.151
09:39:2623.423.523.5▲ 0.21
09:38:2123.423.4523.45▲ 0.151
09:37:2723.4523.523.45▲ 0.1513
09:36:5123.4523.523.5▲ 0.22
09:35:4523.4523.523.5▲ 0.21
09:34:3523.4523.523.45▲ 0.151
09:33:3423.4523.523.5▲ 0.21
09:33:1223.4523.523.5▲ 0.21
09:33:0623.4523.523.45▲ 0.152
09:32:5123.4523.523.45▲ 0.151
09:32:0523.4523.523.5▲ 0.21
09:31:4823.4523.523.45▲ 0.151
09:31:4023.4523.523.45▲ 0.151
09:31:0023.4523.523.45▲ 0.151
09:30:0123.423.523.5▲ 0.23
09:28:4723.423.523.5▲ 0.21
09:28:2523.423.4523.45▲ 0.151
09:26:4923.4523.523.45▲ 0.153
09:26:4923.4523.523.45▲ 0.152
09:26:4323.4523.523.45▲ 0.151
09:26:2423.4523.523.45▲ 0.152
09:26:0723.423.4523.45▲ 0.153
09:25:5323.423.4523.45▲ 0.152
09:25:5323.423.4523.45▲ 0.152
09:24:4923.423.4523.45▲ 0.152
09:24:4923.423.4523.45▲ 0.1515
09:24:4523.423.4523.45▲ 0.151
09:23:5923.3523.4523.45▲ 0.151
09:23:2623.423.4523.4▲ 0.12
09:23:2623.3523.423.4▲ 0.16
09:21:2023.3523.423.4▲ 0.11
09:21:0523.3523.423.4▲ 0.11
09:20:4123.423.4523.4▲ 0.11
09:20:2423.423.4523.4▲ 0.11
09:19:2723.3523.423.4▲ 0.15
09:19:1323.323.423.4▲ 0.11
09:19:0823.323.3523.35▲ 0.051
09:18:0023.3523.423.35▲ 0.052
09:18:0023.3523.423.35▲ 0.051
09:17:5923.3523.423.35▲ 0.0510
09:17:5323.3523.423.4▲ 0.11
09:17:2323.3523.423.4▲ 0.11
09:14:2523.3523.423.4▲ 0.11
09:13:4323.3523.423.4▲ 0.11
09:13:4123.3523.423.4▲ 0.11
09:13:0823.423.4523.4▲ 0.11
09:13:0823.423.4523.4▲ 0.12
09:11:4223.3523.4523.45▲ 0.153
09:11:3323.3523.4523.45▲ 0.152
09:11:3223.423.4523.4▲ 0.11
09:10:5423.3523.423.4▲ 0.16
09:10:5423.3523.423.4▲ 0.11
09:10:5423.3523.423.4▲ 0.12
09:10:0323.323.423.4▲ 0.11
09:09:3923.323.423.4▲ 0.11
09:09:0523.3523.4523.35▲ 0.052
09:09:0523.3523.4523.35▲ 0.059
09:09:0523.3523.4523.35▲ 0.059
09:09:0523.423.4523.4▲ 0.11
09:08:5423.423.4523.4▲ 0.12
09:08:2423.423.4523.4▲ 0.11
09:07:5923.4523.523.45▲ 0.152
09:07:4923.4523.523.45▲ 0.151
09:07:3123.4523.523.5▲ 0.21
09:07:1023.4523.523.5▲ 0.21
09:06:4723.4523.523.5▲ 0.22
09:06:4623.4523.523.5▲ 0.22
09:06:2323.4523.523.5▲ 0.21
09:06:0223.4523.523.5▲ 0.21
09:05:5623.4523.523.5▲ 0.21
09:05:5123.4523.523.5▲ 0.21
09:05:4123.4523.523.5▲ 0.22
09:05:3223.523.623.5▲ 0.210
09:05:1723.5523.623.5▲ 0.22
09:05:1723.5523.623.55▲ 0.251
09:04:5423.523.6523.5▲ 0.22
09:04:5123.523.6523.65▲ 0.351
09:04:1923.5523.6523.55▲ 0.259
09:04:0523.623.723.6▲ 0.34
09:04:0523.623.723.6▲ 0.35
09:03:5823.623.6523.65▲ 0.354
09:03:5823.623.6523.65▲ 0.351
09:03:5023.523.623.6▲ 0.36
09:03:4923.523.623.5▲ 0.25
09:03:3723.4523.5523.55▲ 0.257
09:03:1423.523.5523.5▲ 0.21
09:03:1323.423.523.5▲ 0.21
09:03:0623.423.523.5▲ 0.22
09:02:4523.4523.523.45▲ 0.152
09:02:4323.4523.5523.55▲ 0.251
09:02:2723.423.523.5▲ 0.25
09:02:2723.423.523.5▲ 0.210
09:02:2223.423.523.5▲ 0.21
09:02:1523.423.4523.45▲ 0.153
09:02:0523.3523.423.4▲ 0.19
09:02:0523.3523.423.4▲ 0.11
09:01:5523.323.3523.35▲ 0.052
09:01:5523.323.3523.35▲ 0.052
09:01:5123.323.3523.35▲ 0.051
09:01:4623.2523.3523.35▲ 0.052
09:01:3623.2523.3523.35▲ 0.0510
09:01:0523.2523.3523.35▲ 0.051
09:00:09----23.25▼ 0.0517

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
274 276 4786 16876
融券買進 融券賣出 融券餘額 融券限額
3 0 38 16876

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 257 0 0
2022/08/17 216 0 0
2022/08/16 -55 0 400
2022/08/15 -231 0 0
2022/08/12 -673 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板15.05▽0.05▽0.33%
競爭者 3321同泰軟板10.9▽0.05▽0.46%
競爭者 6153嘉聯益軟板25.05----
競爭者 6269台郡軟板94.9△0.1△0.11%
上游供應商 2301光寶科LED66.5▽0.3▽0.45%
上游供應商 3031佰鴻LED17.45△0.15△0.87%
上游供應商 4939亞電軟性銅箔基板16.85▽0.05▽0.3%
上游供應商 2327國巨電阻334.5----
上游供應商 2478大毅電阻44.35△0.5△1.14%
上游供應商 8039台虹銅箔41.4△0.05△0.12%
下游客戶 2409友達LCM15.7△0.45△2.95%
下游客戶 6116彩晶LCM10.8△0.25△2.37%
下游客戶 8105凌巨LCM12.7△0.15△1.2%
下游客戶 2324仁寶手機22.5△0.05△0.22%
下游客戶 2498宏達電手機64.2▽0.3▽0.47%
下游客戶 3311閎暉手機34.45▽0.8▽2.27%
下游客戶 4915致伸手機69.5△0.4△0.58%
下游客戶 1303南亞軟板70.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3390 旭軟

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞