MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

441.50

▽38.50(▽8.02%)
開盤: 465.50   最高: 471.00   最低: 432.00
昨收: 480.00   買進: 441.50   賣出: 442.00
總量: 4,414   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----441.5▼ 38.514
13:30:00441.5442441.5▼ 38.5114
13:24:59440441440▼ 406
13:24:31439441441▼ 392
13:24:31440441440▼ 401
13:24:31440441441▼ 394
13:24:28439440.5440.5▼ 39.51
13:24:20438.5440440.5▼ 39.51
13:24:20438.5440440▼ 401
13:24:15439440439▼ 411
13:24:15439.5440439.5▼ 40.51
13:24:11439.5440440▼ 402
13:24:02439440440▼ 402
13:23:59439439.5439.5▼ 40.53
13:23:32438.5439438.5▼ 41.52
13:23:17438440440▼ 401
13:23:13438439.5439.5▼ 40.51
13:23:08439439.5439▼ 411
13:22:57438439.5439.5▼ 40.51
13:22:56438439.5438.5▼ 41.51
13:22:54438439.5439.5▼ 40.52
13:22:24436.5437437▼ 432
13:22:14436437437▼ 431
13:22:14436436.5436.5▼ 43.51
13:22:10436.5437436.5▼ 43.54
13:22:10437439.5437▼ 434
13:22:10437437.5437.5▼ 42.51
13:22:07437.5439.5437.5▼ 42.51
13:22:02437.5440437.5▼ 42.51
13:22:02437.5440440▼ 402
13:22:02439.5440439.5▼ 40.51
13:22:01439.5440439.5▼ 40.53
13:21:58439.5440.5439.5▼ 40.51
13:21:42437439.5439.5▼ 40.51
13:21:33436.5439.5437▼ 432
13:21:02436436.5436.5▼ 43.52
13:20:53436436.5436.5▼ 43.52
13:20:53436436.5436.5▼ 43.51
13:20:53436.5441436.5▼ 43.54
13:20:53436.5437437▼ 4311
13:20:40436.5437437▼ 432
13:20:40436.5437437▼ 435
13:20:40436436.5436.5▼ 43.516
13:20:14434.5435435▼ 452
13:20:09435435.5435▼ 451
13:19:43434.5435.5435.5▼ 44.51
13:19:42434.5435.5435.5▼ 44.51
13:19:42434.5435.5435.5▼ 44.51
13:19:42434.5435435▼ 451
13:19:42435435.5435▼ 451
13:19:32434.5435.5435▼ 451
13:19:27434.5435435▼ 452
13:19:07435436435▼ 453
13:18:30434.5436435▼ 451
13:18:27434.5436435▼ 451
13:18:17435436435▼ 452
13:17:50434.5435.5434.5▼ 45.51
13:17:49434.5435435▼ 453
13:17:04434434.5435▼ 452
13:17:04434434.5434.5▼ 45.57
13:16:25433.5434434▼ 461
13:16:17433433.5433.5▼ 46.52
13:16:10433.5434.5433.5▼ 46.54
13:15:54433.5434.5433.5▼ 46.51
13:15:37433433.5434▼ 463
13:15:32433433.5434▼ 466
13:14:51433433.5433.5▼ 46.58
13:14:34432.5433433▼ 475
13:14:34433433.5433▼ 472
13:14:27433433.5433▼ 473
13:14:26433433.5433▼ 471
13:13:56433433.5433▼ 471
13:13:47433433.5433▼ 471
13:13:43433433.5433▼ 473
13:13:37433433.5433▼ 471
13:13:18433434433▼ 472
13:13:13433434433.5▼ 46.51
13:13:04432.5434434▼ 462
13:12:50432.5433433▼ 471
13:12:39433434433▼ 471
13:12:37432.5433434▼ 462
13:12:16433434.5433▼ 472
13:12:16433434434▼ 462
13:12:16433434434▼ 461
13:12:12433433.5433.5▼ 46.55
13:11:54433.5434433.5▼ 46.54
13:11:26432.5433.5432.5▼ 47.52
13:11:20433433.5433▼ 4719
13:11:04432433432.5▼ 47.56
13:10:42432433432▼ 481
13:10:42432.5433432.5▼ 47.52
13:10:32432432.5432▼ 481
13:10:28432432.5432▼ 488
13:10:20432432.5432▼ 482
13:10:18432432.5432▼ 482
13:10:13432432.5432▼ 486
13:10:12432432.5432▼ 482
13:10:08432433432▼ 482
13:10:05432433432▼ 485
13:09:58432433432▼ 483
13:09:57432432.5432.5▼ 47.54
13:09:50432433432.5▼ 47.510
13:09:46432433432▼ 481
13:09:43432433432▼ 481
13:09:42432432.5432.5▼ 47.59
13:09:35432.5433433▼ 474
13:09:31432.5433432.5▼ 47.51
13:09:30432.5433432.5▼ 47.58
13:09:19432.5433432.5▼ 47.52
13:09:17432.5433.5432.5▼ 47.526
13:09:12432.5433.5432.5▼ 47.51
13:09:08432.5433.5432.5▼ 47.54
13:08:59433433.5433▼ 4710
13:08:46433433.5433▼ 472
13:08:46433433.5432.5▼ 47.533
13:08:30433433.5433▼ 472
13:08:30433433.5433▼ 471
13:08:23433433.5433▼ 471
13:08:14433433.5433▼ 474
13:08:02433434433▼ 471
13:07:58433434433▼ 472
13:07:52433.5434433.5▼ 46.54
13:07:43433.5434433.5▼ 46.52
13:07:36433.5434433.5▼ 46.52
13:07:35433.5434433.5▼ 46.51
13:07:33433.5434433.5▼ 46.53
13:07:15433.5434433.5▼ 46.55
13:06:59433433.5433.5▼ 46.53
13:06:45433.5434433.5▼ 46.52
13:06:36433433.5433.5▼ 46.59
13:06:03433434433.5▼ 46.56
13:05:59433.5434433.5▼ 46.51
13:05:49433.5434.5433.5▼ 46.51
13:05:44433434.5434▼ 462
13:05:30433434.5433▼ 471
13:05:29433433.5433.5▼ 46.52
13:05:29433434.5433.5▼ 46.53
13:05:28433434.5434▼ 462
13:05:26433434434▼ 461
13:05:21433433.5433.5▼ 46.53
13:05:13433433.5433.5▼ 46.513
13:05:07433433.5433.5▼ 46.51
13:05:04433433.5433▼ 471
13:05:02433.5434433▼ 472
13:05:02433.5434433.5▼ 46.52
13:04:54433.5434434▼ 464
13:04:52433.5434434▼ 461
13:04:46433434433▼ 471
13:04:45433.5434433.5▼ 46.51
13:04:29433.5434433.5▼ 46.53
13:04:16433.5434433.5▼ 46.52
13:04:11433.5434433.5▼ 46.51
13:04:05433434433▼ 471
13:04:00433434433▼ 471
13:03:55433434433.5▼ 46.51
13:03:55433434433.5▼ 46.51
13:03:52433434433▼ 471
13:03:52433.5434433▼ 472
13:03:52433.5434433.5▼ 46.52
13:03:37433434434▼ 462
13:03:37433434433▼ 478
13:03:37433434433▼ 471
13:03:32433434433▼ 472
13:03:31433434433▼ 471
13:03:31433.5434433▼ 474
13:03:31433.5434433.5▼ 46.56
13:03:25433.5434433.5▼ 46.51
13:03:21433.5434433.5▼ 46.55
13:03:19433.5434433.5▼ 46.54
13:03:17433433.5433.5▼ 46.510
13:03:17433433.5433.5▼ 46.54
13:03:17433433.5433.5▼ 46.51
13:03:13433433.5433▼ 473
13:03:13433433.5433▼ 476
13:03:09433433.5433▼ 471
13:03:07433433.5433▼ 472
13:03:06433433.5433▼ 471
13:03:04433433.5433.5▼ 46.52
13:03:01433433.5433▼ 471
13:03:00433433.5433▼ 472
13:02:54433433.5433.5▼ 46.51
13:02:46433.5434433.5▼ 46.53
13:02:45433.5434433.5▼ 46.51
13:02:44433.5434433.5▼ 46.51
13:02:37433.5434433.5▼ 46.51
13:02:35433.5434433.5▼ 46.51
13:02:34433.5434433.5▼ 46.51
13:02:30433.5434433.5▼ 46.51
13:02:28433.5434434▼ 464
13:02:27433.5434433.5▼ 46.51
13:02:24433.5434434▼ 461
13:02:22433.5434433.5▼ 46.51
13:02:22433.5434433.5▼ 46.51
13:02:18433.5434434▼ 461
13:02:14434434.5434▼ 461
13:02:10434434.5434▼ 461
13:02:01434434.5434▼ 461
13:02:01434434.5434.5▼ 45.52
13:02:00434434.5434▼ 461
13:01:56434434.5434▼ 465
13:01:43434.5435434.5▼ 45.53
13:01:37434.5435435▼ 451
13:01:30434.5435435▼ 451
13:01:27434.5435435▼ 452
13:01:25435436435▼ 451
13:01:22434.5435435▼ 454
13:01:22434.5435435▼ 455
13:01:09434435435▼ 455
13:01:07434435435▼ 454
13:01:07434435435▼ 456
13:01:03434435435▼ 459
13:01:03434435435▼ 451
13:01:01434436436▼ 441
13:01:00434435435▼ 453
13:01:00435436.5435▼ 452
13:00:55435436436▼ 442
13:00:55435436.5436.5▼ 43.54
13:00:51435436436▼ 444
13:00:48433.5434434▼ 461
13:00:40433.5436436▼ 442
13:00:39433.5435435▼ 459
13:00:39433.5434434▼ 461
13:00:37434.5435434▼ 463
13:00:37434.5435434.5▼ 45.51
13:00:37434434.5434.5▼ 45.51
13:00:37434434.5434.5▼ 45.51
13:00:34434.5435434.5▼ 45.52
13:00:30434.5435434.5▼ 45.51
13:00:30434434.5434.5▼ 45.53
13:00:26434.5435434▼ 461
13:00:26434.5435434.5▼ 45.51
13:00:25434.5435434.5▼ 45.51
13:00:21434.5435434.5▼ 45.51
13:00:16435436435▼ 452
13:00:15435436435▼ 457
13:00:12435436435▼ 451
13:00:07435436435▼ 451
12:59:49435436435▼ 451
12:59:45435436.5435▼ 454
12:59:44435436.5435▼ 451
12:59:39436436.5436▼ 441
12:59:23435436436▼ 444
12:59:23435436435▼ 451
12:59:23435436436▼ 441
12:58:54435436435▼ 451
12:58:53435435.5435.5▼ 44.51
12:58:47435436435▼ 451
12:58:47435.5436435.5▼ 44.51
12:58:45435435.5435.5▼ 44.53
12:58:36434435435▼ 451
12:58:36434435434▼ 461
12:58:36434434.5434.5▼ 45.52
12:58:31434.5436434.5▼ 45.51
12:58:22434.5436434.5▼ 45.51
12:58:22434.5435435▼ 452
12:58:22435436435▼ 451
12:57:56434.5436436▼ 442
12:57:48434.5436436▼ 441
12:57:44434.5436436▼ 441
12:57:26434436436▼ 441
12:57:24436437436▼ 441
12:57:23436436.5436.5▼ 43.51
12:57:21436437.5437.5▼ 42.51
12:57:21436437437▼ 438
12:57:21436437436▼ 441
12:57:20434436436▼ 441
12:57:20433.5434434▼ 461
12:57:18433.5435435▼ 452
12:57:16433.5436436▼ 441
12:57:13433.5437.5433.5▼ 46.51
12:57:13433.5437.5433.5▼ 46.51
12:57:12433.5437.5433.5▼ 46.51
12:57:08433.5436436▼ 441
12:57:06434.5437.5433▼ 472
12:57:06434.5437.5433.5▼ 46.512
12:57:06434.5437.5434▼ 4612
12:57:06434.5437.5434.5▼ 45.52
12:57:06434.5435435▼ 451
12:57:05434.5437.5434.5▼ 45.51
12:57:05433.5434434▼ 463
12:57:05433.5434434▼ 461
12:57:05435437.5434▼ 466
12:57:05435437.5434.5▼ 45.51
12:57:05435437.5435▼ 453
12:57:04435436.5436.5▼ 43.51
12:57:00435436436▼ 442
12:56:58434436434▼ 461
12:56:54434436434▼ 461
12:56:51434436436▼ 441
12:56:51436437.5436▼ 441
12:56:49436437437▼ 433
12:56:46436436.5436.5▼ 43.53
12:56:46433.5436436▼ 4410
12:56:44433.5435435▼ 451
12:56:44433.5435.5435.5▼ 44.55
12:56:44433.5435435▼ 455
12:56:42433.5435.5433.5▼ 46.51
12:56:41434435.5434▼ 461
12:56:40434435435▼ 453
12:56:40434435435▼ 451

資券變化

單位:張數  2021/05/11
融資買進 融資賣出 融資餘額 融資限額
449 893 11339 27970
融券買進 融券賣出 融券餘額 融券限額
53 217 473 27970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 141 1 -334
2021/05/10 -214 -21 -92
2021/05/07 454 0 86
2021/05/06 -259 19 -29
2021/05/05 -609 0 -93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2790▽110▽3.79%
競爭者 3712永崴投控手機照相鏡頭27.9▽1.45▽4.94%
競爭者 3008大立光數位相機鏡片2790▽110▽3.79%
競爭者 3019亞光數位相機鏡片77.6▽4.9▽5.94%
競爭者 6209今國光數位相機鏡片33.25▽2.45▽6.86%
下游客戶 2301光寶科手機63▽3▽4.55%
下游客戶 2317鴻海手機107▽6▽5.31%
下游客戶 2385群光手機79.3▽2.9▽3.53%
下游客戶 4915致伸相機模組53.4▽2.9▽5.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞